This page uses JavaScipt

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Nov-23 Dec-23 Jan-24 Feb-24 Mar-24 Apr-24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
77.38 72.12 73.86 76.61 80.41 85.56 1983-2024
Contract 2
77.39 72.37 73.84 76.25 79.84 84.71 1985-2024
Contract 3
77.28 72.57 73.81 75.93 79.29 83.84 1983-2024
Contract 4
77.09 72.71 73.73 75.55 78.67 82.92 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.201 2.105 2.160 2.292 2.662 2.763 2005-2024
Contract 2
2.178 2.113 2.187 2.530 2.648 2.735 2005-2024
Contract 3
2.181 2.130 2.393 2.523 2.615 2.697 2005-2024
Contract 4
2.197 2.323 2.396 2.492 2.571 2.644 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.855 2.620 2.682 2.775 2.672 2.717 1980-2024
Contract 2
2.786 2.593 2.644 2.717 2.642 2.710 1994-2024
Contract 3
2.749 2.556 2.585 2.643 2.616 2.705 1980-2024
Contract 4
2.709 2.513 2.535 2.589 2.604 2.701 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/1/2024
Next Release Date: 5/8/2024