Daily Distillate (Heating) Spot Prices

(U.S. Cents per Gallon)
Date No. 2 Heating Oil, New York Harbor No. 2 Heating Oil, U.S. Gulf Coast Gasoil, Rotterdam (ARA) Gasoil, Singapore
1/2/97 72.57 67.98 74.68  
1/3/97 71.68 67.18 73.32 75.95
1/6/97 74.03 69.78 74.84 76.43
1/7/97 72.88 68.13 74.21 76.43
1/8/97 73.73 68.82 74.52 76.43
1/9/97 73.63 68.18 75.96 75.60
1/10/97 72.68 67.63 74.13 75.24
1/13/97 69.98 65.43 72.45 73.10
1/14/97 69.38 64.78 70.77 70.71
1/15/97 71.53 66.53 70.77 68.81
1/16/97 70.03 64.78 72.61 67.14
1/17/97 68.57 63.33 71.65 66.43
1/20/97 67.07 61.93 69.10 64.29
1/21/97 65.73 61.43 66.94 61.31
1/22/97 67.03 62.28 66.63 60.12
1/23/97 66.23 61.98 68.06 60.36
1/24/97 66.63 63.13 65.23 61.07
1/27/97 67.18 63.68 65.19 61.19
1/28/97 66.63 63.43 65.11 61.19
1/29/97 68.82 65.48 66.07 60.95
1/30/97 70.43 66.10 68.54 61.43
1/31/97 68.73 64.53 67.34 60.71
2/3/97 67.68 63.53 65.43 59.88
2/4/97 66.23 62.83 64.63 59.88
2/5/97 65.18 61.43 63.99 60.00
2/6/97 63.18 59.83 60.64 60.12
2/7/97 62.28 59.23 60.33  
2/10/97 63.63 61.38 59.65  
2/11/97 63.83 61.98 60.96 59.88
2/12/97 63.73 61.48 60.88 59.88
2/13/97 62.53 59.28 58.65 59.88
2/14/97 63.18 60.33 57.37 60.95
2/17/97     57.13 61.55
2/18/97 61.73 57.53 56.25 61.43
2/19/97 60.23 57.23 56.57 60.95
2/20/97 58.18 55.48 56.09 60.95
2/21/97 58.13 55.23 54.82 59.76
2/24/97 55.68 52.83 53.90 59.52
2/25/97 57.28 53.93 54.30 59.17
2/26/97 56.88 53.58 53.18 59.88
2/27/97 56.28 52.48 52.74 59.88
2/28/97 54.88 51.23 51.67 59.64
3/3/97 53.83 50.98 51.31 60.71
3/4/97 53.38 50.58 52.02 62.14
3/5/97 52.43 49.93 51.78 62.10
3/6/97 53.38 50.93 52.58 62.50
3/7/97 53.98 51.63 54.26 64.17
3/10/97 52.88 50.93 53.30 64.64
3/11/97 52.58 50.73 52.10 64.64
3/12/97 53.73 52.23 53.38 65.83
3/13/97 54.18 52.23 53.78 65.00
3/14/97 55.28 53.38 53.94 66.19
3/17/97 54.58 51.93 54.14 66.55
3/18/97 56.23 54.08 54.54 66.79
3/19/97 56.33 54.08 55.29 66.79
3/20/97 55.83 53.83 54.54 65.48
3/21/97 55.88 54.13 53.86 66.90
3/24/97 55.63 53.88 54.22 67.38
3/25/97 56.73 54.73 54.82 67.38
3/26/97 55.33 53.33 55.10 66.31
3/27/97 56.03 54.18 53.62 64.05
3/28/97        
3/31/97 56.33 54.83 53.62 63.57
4/1/97 55.83 51.98 52.90 63.93
4/2/97 54.38 50.63 52.78 64.76
4/3/97 54.88 51.38 51.75 64.64
4/4/97 55.78 51.38 51.78 64.64
4/7/97 56.38 51.58 51.62 63.45
4/8/97 55.78 51.53 51.94 63.33
4/9/97 56.23 53.13 51.86 64.29
4/10/97 58.98 53.98 51.03 64.05
4/11/97 57.85 52.38 52.06 64.17
4/14/97 58.53 53.13 52.74 64.29
4/15/97 58.58 53.83 52.98 64.64
4/16/97 57.23 51.93 52.10 64.64
4/17/97 57.88 52.13 52.02 64.52
4/18/97 58.83 52.18 52.30  
4/21/97 59.23 52.88 53.06 64.76
4/22/97 58.73 51.98 52.34 64.40
4/23/97 59.78 52.03 52.18 63.69
4/24/97 59.65 52.28 52.74 62.14
4/25/97 58.28 51.68 52.90 62.74
4/28/97 58.33 51.58 53.14 62.74
4/29/97 60.78 53.13 54.14 62.50
4/30/97 58.18 52.78 55.02 62.26
5/1/97 57.98 52.33 54.78  
5/2/97 56.13 50.88 53.02 60.83
5/5/97 55.68 50.93 53.03 60.12
5/6/97 55.08 51.43 53.02 59.76
5/7/97 54.38 51.23 53.74 60.00
5/8/97 55.28 52.53 54.22 60.36
5/9/97 54.88 52.58 54.86 60.00
5/12/97 56.93 54.73 55.37 60.36
5/13/97 56.73 54.58 55.77 60.36
5/14/97 56.18 54.03 54.82 59.88
5/15/97 56.28 54.13 55.22 60.07
5/16/97 58.23 56.08 56.26 60.60
5/19/97 57.68 55.53 57.69 60.83
5/20/97 57.43 55.28 57.37 60.36
5/21/97 57.33 55.18 56.97  
5/22/97 57.53 55.33 57.69 59.88
5/23/97 57.23 55.03 57.13 59.40
5/27/97 54.98 52.68 55.29 59.52
5/28/97 55.28 52.83 55.85 59.29
5/29/97 55.83 53.53 56.33 59.64
5/30/97 56.23 53.53 55.53 60.36
6/2/97 56.48 53.98 56.01 60.71
6/3/97 54.68 52.28 54.70 59.88
6/4/97 54.03 51.83 54.30 58.57
6/5/97 53.18 51.13 53.06 58.33
6/6/97 51.38 49.33 52.62 58.33
6/9/97 51.28 49.33 51.27 55.71
6/10/97 51.43 49.48 51.70 54.76
6/11/97 50.88 49.18 52.02 54.76
6/12/97 51.38 49.28   54.76
6/13/97 51.33 49.33 51.94 54.76
6/16/97 51.68 49.63 51.62 53.21
6/17/97 52.23 50.13 52.30 52.74
6/18/97 51.33 49.13 50.63 50.83
6/19/97 51.08 49.13 50.79 51.19
6/20/97 50.98 49.03 50.47 51.19
6/23/97 51.58 49.58 50.99 52.10
6/24/97 51.28 49.18 51.07 51.79
6/25/97 52.73 50.63   51.79
6/26/97 51.73 49.68 51.62 52.62
6/27/97 52.98 50.98 52.26 52.62
6/30/97 53.33 51.43 52.82 52.86
7/1/97 54.48 52.48 53.66 52.74
7/2/97 54.53 52.53 53.58 52.50
7/3/97 52.38 50.38 52.66 52.14
7/4/97     51.86 52.02
7/7/97 52.43 50.33 51.70 50.60
7/8/97 52.58 50.58 52.30 49.29
7/9/97 52.43 50.25 52.26 47.50
7/10/97 51.73 49.53 52.14 47.50
7/11/97 51.98 49.78 51.86 47.26
7/14/97 51.18 49.03 51.62 48.21
7/15/97 52.38 50.30 52.34 48.21
7/16/97 52.43 50.28 52.66 48.81
7/17/97 53.38 51.23 53.70 49.05
7/18/97 51.73 49.58 52.34 49.52
7/21/97 51.88 49.88 51.94 50.12
7/22/97 52.58 50.73 52.14 51.07
7/23/97 52.98 51.03 52.66 51.43
7/24/97 52.88 51.18 52.82 54.05
7/25/97 53.53 51.78 53.54 53.93
7/28/97 53.81 51.46 53.38 56.67
7/29/97 54.48 52.08 53.62 53.69
7/30/97 55.58 53.38 54.82 54.17
7/31/97 55.34 53.14 54.22 54.17
8/1/97 55.95 53.83 54.94 53.69
8/4/97 58.00 55.93 55.34 53.57
8/5/97 57.53 55.68 56.45 54.05
8/6/97 55.98 54.35 56.09 54.52
8/7/97 54.43 52.58 55.29 54.52
8/8/97 53.43 51.43 54.18 54.52
8/11/97 53.53 51.53 53.86 53.93
8/12/97 54.13 52.28 54.42 53.93
8/13/97 55.23 53.33 54.10 53.93
8/14/97 54.58 52.93 55.34 53.45
8/15/97 54.25 52.55 54.62 53.10
8/18/97 54.23 52.73 54.02 53.10
8/19/97 54.73 53.23 54.90 54.29
8/20/97 54.23 52.73 54.58 54.29
8/21/97 52.88 51.38 53.78 54.29
8/22/97 52.43 50.93 52.98 53.93
8/25/97 51.23 49.73 52.98 53.81
8/26/97 51.13 49.53 51.70 52.86
8/27/97 52.43 50.83 51.94 52.38
8/28/97 51.78 49.43 52.46 52.74
8/29/97 51.78 49.43   53.10
9/1/97     52.34 53.10
9/2/97 52.63 50.38 52.74 53.10
9/3/97 52.23 50.33 52.26 53.69
9/4/97 51.23 49.58 52.18 55.95
9/5/97 52.19 50.64   56.31
9/8/97 51.63 50.08 52.38 56.07
9/9/97 50.83 49.33 52.54 54.17
9/10/97 49.93 48.63 51.70 53.52
9/11/97 50.23 49.13 51.94 53.21
9/12/97 50.98 49.63 52.34 54.40
9/15/97 51.04 49.59 52.42 55.00
9/16/97 52.63 51.33 53.54 54.40
9/17/97 52.23 50.88 53.22 55.24
9/18/97 53.13 50.98 53.30 56.07
9/19/97 53.80 51.10 53.22 56.19
9/22/97 54.30 52.48 54.26 56.79
9/23/97 53.70 52.18 54.58 56.67
9/24/97 55.00 53.28 54.50 56.79
9/25/97 55.85 54.65 55.29 57.02
9/26/97 57.53 56.36 55.37 56.79
9/29/97 58.08 56.88 56.29 56.79
9/30/97 57.93 55.58 58.01 56.79
10/1/97 57.38 55.43 56.97 56.55
10/2/97 59.10 57.13 56.97 56.79
10/3/97 60.48 59.65 59.76 56.79
10/6/97 58.08 56.98 59.17 58.33
10/7/97 58.23 56.93 58.97 57.86
10/8/97 58.38 56.98 59.20 58.33
10/9/97 57.93 56.88 59.52 57.62
10/10/97 58.13 57.13 53.96 56.55
10/13/97 56.38 56.53 57.93 55.95
10/14/97 55.65 55.28 57.85 56.19
10/15/97 55.78 55.18 56.93 55.48
10/16/97 57.08 55.68 57.77 55.48
10/17/97 56.23 54.80 58.89 56.19
10/20/97 56.73 55.23 57.53 56.19
10/21/97 56.94 55.79 57.61 56.19
10/22/97 57.73 56.33 58.25 57.02
10/23/97 56.88 56.13 58.17 57.02
10/24/97 55.88 55.03 57.65 57.02
10/27/97 56.25 55.38 57.74 55.48
10/28/97 55.08 54.08 56.33 56.86
10/29/97 55.93 54.88 57.13 56.31
10/30/97 57.50 56.23 58.01  
10/31/97 56.98 55.78 58.81 57.38
11/3/97 57.50 55.68 58.41 57.38
11/4/97 56.78 54.93 57.85 56.90
11/5/97 56.08 53.83 57.61 56.90
11/6/97 56.43 54.53 57.29 57.38
11/7/97 56.78 54.93 58.09 57.74
11/10/97 56.43 54.68 57.53 58.45
11/11/97 56.78 55.28 57.29 58.45
11/12/97 57.10 55.63 57.37 58.05
11/13/97 58.00 56.28 58.09 57.62
11/14/97 59.00 57.23 58.89 57.62
11/17/97 57.53 55.43 57.61 57.62
11/18/97 56.98 55.03 57.45 57.14
11/19/97 55.93 54.13 57.05 57.14
11/20/97 54.98 52.78 55.82 56.26
11/21/97 55.08 53.03 55.97 56.26
11/24/97 55.27 53.22 64.23 56.26
11/25/97 55.29 51.85 56.53 56.26
11/26/97 52.68 49.81 54.78 56.26
11/27/97     54.98 55.00
11/28/97     54.98 55.00
12/1/97 51.88 48.88 52.46 53.10
12/2/97 51.63 48.68 53.02 52.38
12/3/97 52.13 49.50 52.78 52.38
12/4/97 52.03 49.28 52.86 52.38
12/5/97 52.88 49.38 53.02 52.38
12/8/97 52.98 50.08 52.90 52.10
12/9/97 52.33 49.13 52.26 52.10
12/10/97 50.85 47.78 52.26 50.79
12/11/97 50.73 47.93 50.63 47.93
12/12/97 51.10 48.50 51.35 49.05
12/15/97 51.08 48.13 51.31 49.05
12/16/97 50.98 48.33 51.35 48.81
12/17/97 51.43 48.83 51.23 48.21
12/18/97 51.93 48.98 51.70 47.74
12/19/97 51.38 48.38 51.27 48.21
12/22/97 50.43 46.93 50.43 47.38
12/23/97 50.48 46.43 50.48 47.38
12/24/97 50.33 46.28 50.33 47.14
12/26/97 49.68 46.43   47.14
12/29/97 49.13 46.18 48.91 46.67
12/30/97 49.28 46.63 48.43 46.31
12/31/97 48.98 46.48 48.19 46.31
1/2/98 48.78 46.23 48.19 44.88
1/5/98 47.47 44.60 47.56 42.74
1/6/98 46.45 43.60 47.36 41.38
1/7/98 46.71 44.16 45.92 41.38
1/8/98 47.08 44.58 46.28 40.24
1/9/98 46.03 43.48 46.36 42.02
1/12/98 45.58 43.08 44.96 40.83
1/13/98 45.35 42.88 45.72 41.67
1/14/98 45.88 43.43 45.56 41.67
1/15/98 45.58 43.58 45.08 41.90
1/16/98 46.30 44.08 44.92 42.74
1/19/98     46.20 44.05
1/20/98 46.13 43.58 45.60 45.60
1/21/98 45.63 43.48 45.08 42.86
1/22/98 45.33 43.08 44.20 41.79
1/23/98 43.98 41.68 44.01 41.79
1/26/98 46.98 45.18 44.76 41.55
1/27/98 46.88 44.98 46.04 42.50
1/28/98 47.83 45.59 46.52  
1/29/98 49.18 47.13 47.87  
1/30/98 47.88 45.35 46.44  
2/2/98 47.40 44.73 45.80 42.50
2/3/98 45.38 43.18 44.92 42.50
2/4/98 44.78 42.88 44.64 42.10
2/5/98 45.68 43.80 45.08 41.19
2/6/98 45.75 43.93 45.52 41.43
2/9/98 45.38 43.68 45.08 41.43
2/10/98 45.58 43.33 44.60 41.67
2/11/98 44.63 42.88 45.00 42.26
2/12/98 44.03 42.43 44.36 42.69
2/13/98 43.73 42.33 45.12 42.69
2/16/98     44.01 42.69
2/17/98 42.73 41.65 43.09 42.26
2/18/98 44.18 43.13 43.73 41.55
2/19/98 44.38 43.13 44.84 41.55
2/20/98 44.08 42.73 44.20 41.55
2/23/98 42.13 40.53 42.49 39.52
2/24/98 42.58 40.48 41.73 39.52
2/25/98 43.15 41.23 42.45 38.57
2/26/98 43.25 41.33 42.37 39.17
2/27/98 43.25 41.30 42.29 38.57
3/2/98 42.48 40.70 42.69 38.10
3/3/98 42.40 40.70 42.13 37.38
3/4/98 42.83 40.75 42.33 37.38
3/5/98 42.88 40.63 42.09 37.57
3/6/98 42.03 39.65 41.49 37.74
3/9/98 40.73 38.33 40.05 37.74
3/10/98 38.85 38.72 39.94 37.74
3/11/98 40.05 37.38 40.29 38.57
3/12/98 40.10 37.22 39.82 38.45
3/13/98 39.93 37.18 39.82 38.45
3/16/98 38.38 36.30 38.62 37.62
3/17/98 38.93 37.33 36.94 35.00
3/18/98 41.35 39.50 38.62 35.71
3/19/98 40.88 38.88 39.90 36.90
3/20/98 40.90 38.68 39.62 36.67
3/23/98 45.37 42.94 44.48 40.36
3/24/98 44.18 41.58 43.53 39.05
3/25/98 45.68 43.23 43.73 39.12
3/26/98 45.81 43.31 45.72 39.88
3/27/98 45.78 43.13 45.68 41.90
3/30/98 44.33 41.68 44.28 41.90
3/31/98 43.30 40.29 42.85 38.57
4/1/98 44.00 40.53 42.45 38.93
4/2/98 43.90 40.22 42.93 39.64
4/3/98 44.58 41.25 43.25 41.19
4/6/98 42.30 40.08 41.97 40.71
4/7/98 42.25 40.03 41.73 40.71
4/8/98 42.88 40.90 41.89 40.71
4/9/98 42.73 40.88 43.05 41.19
4/10/98       41.19
4/13/98 42.20 40.33   41.67
4/14/98 41.23 39.68 42.45 41.67
4/15/98 43.15 41.48 43.17 40.95
4/16/98 43.90 42.18 44.41 42.50
4/17/98 43.10 41.18 44.28 42.50
4/20/98 43.35 41.32 43.49 42.50
4/21/98 43.35 41.32 44.20 43.69
4/22/98 42.95 40.83 43.77 43.33
4/23/98 42.60 40.60 43.13 43.10
4/24/98 42.63 40.45 42.65 42.81
4/27/98 43.03 40.65 42.93 42.81
4/28/98 43.81 42.00 42.93 42.26
4/29/98 42.83 40.80 43.65 42.50
4/30/98 42.35 41.90 42.93 42.50
5/1/98 45.65 43.20 44.60 42.50
5/4/98 45.35 42.70   42.50
5/5/98 44.03 41.15 43.57 42.38
5/6/98 42.90 40.80 43.25 42.38
5/7/98 42.55 40.43 43.65 41.79
5/8/98 41.98 39.97 43.09 42.26
5/11/98 41.88 39.88 43.09 42.26
5/12/98 41.85 40.33 43.09 42.02
5/13/98 41.50 39.90 42.97 41.55
5/14/98 41.50 39.90 42.53 39.40
5/15/98 40.45 38.60 42.21 39.64
5/18/98 40.18 38.33 40.85 37.86
5/19/98 39.85 37.83 40.85 37.62
5/20/98 38.72 36.95 40.37 36.98
5/21/98 39.65 37.80 38.62 36.98
5/22/98 38.85 37.38 39.18 34.88
5/26/98 39.18 36.70 37.98 34.05
5/27/98 39.28 36.85 38.78 34.36
5/28/98 38.61 36.18 39.34 34.48
5/29/98 38.75 37.55 38.94 35.48
6/1/98 38.97 37.27 39.18 35.48
6/2/98 37.90 36.35 38.94 35.12
6/3/98 37.85 36.70 37.74 35.36
6/4/98 38.40 37.05 39.18 35.90
6/5/98 38.33 37.03 39.50 36.31
6/8/98 37.80 37.08 38.86 36.67
6/9/98 37.20 36.68 38.30 36.90
6/10/98 38.75 37.25 37.98 36.79
6/11/98 37.20 36.68 37.50 37.26
6/12/98 37.48 36.68 37.58 37.26
6/15/98 36.48 34.93 35.91 35.48
6/16/98 36.48 35.50 36.62 35.48
6/17/98 36.53 35.48 36.22 35.36
6/18/98 36.18 35.18 35.87 35.00
6/19/98 36.18 35.50 36.59 35.00
6/22/98 37.83 37.05 37.02 36.19
6/23/98 39.75 39.58 38.46 37.14
6/24/98 39.93 39.50 38.62 37.62
6/25/98 37.60 37.50 37.42 37.02
6/26/98 38.38 37.83 37.26 36.31
6/29/98 38.83 37.68 36.86 36.67
6/30/98 38.23 37.03 37.50 36.67
7/1/98 38.70 37.58 37.50 36.31
7/2/98 38.23 37.63 37.98 36.19
7/3/98     37.42 36.79
7/6/98 36.97 36.38 37.02 36.79
7/7/98 36.88 36.25 36.54 37.02
7/8/98 36.63 36.00 36.94 35.95
7/9/98 36.72 36.08 37.02 35.95
7/10/98 36.18 35.35 36.46 35.95
7/13/98 36.38 35.78 36.78 35.24
7/14/98 38.05 37.22 37.90 34.88
7/15/98 38.05 37.15 38.30 36.07
7/16/98 37.33 36.40 37.34 35.48
7/17/98 36.40 35.50 37.02 35.24
7/20/98 35.21 34.39 36.94 35.24
7/21/98 34.90 34.28 36.46 34.64
7/22/98 34.58 34.58 35.75 34.64
7/23/98 34.58 34.58 35.83 35.12
7/24/98 35.35 33.97 35.47 35.12
7/27/98 35.85 34.22 36.15 35.83
7/28/98 35.45 33.83 36.54 36.07
7/29/98 35.13 33.43 35.51 35.83
7/30/98 35.14 33.46 35.51 35.12
7/31/98 34.20 33.80 35.35 35.12
8/3/98 34.80 34.08 35.11 35.12
8/4/98 34.65 33.53 35.11 34.88
8/5/98 34.82 33.62 35.27 34.88
8/6/98 35.47 34.50 34.63 34.64
8/7/98 35.70 34.60 34.87 34.64
8/10/98 33.51 32.16 34.07 34.64
8/11/98 33.50 32.25 32.16 33.57
8/12/98 33.30 32.20 33.75 32.74
8/13/98 34.75 33.85 34.79 32.74
8/14/98 34.25 33.35 34.79 32.74
8/17/98 34.45 33.45 33.91 32.74
8/18/98 33.60 32.55 33.19 32.33
8/19/98 33.50 32.50 32.55 32.33
8/20/98 35.00 34.40 32.71 32.33
8/21/98 33.60 32.83 32.79 32.74
8/24/98 34.75 33.53 32.39 31.79
8/25/98 35.25 34.03 32.79 31.43
8/26/98 35.05 33.72 32.71 31.19
8/27/98 34.25 32.93 32.32 30.36
8/28/98 34.89 33.56 33.11 30.71
8/31/98 35.09 33.87   31.43
9/1/98 36.90 35.88 34.79 31.43
9/2/98 36.55 35.63 35.31 31.74
9/3/98 39.00 37.63 37.58 32.86
9/4/98 38.50 37.22 37.90 33.69
9/7/98     37.42 33.69
9/8/98 38.01 36.74 37.34 33.93
9/9/98 38.45 37.28 37.74 34.52
9/10/98 40.15 39.13 40.21 34.76
9/11/98 39.95 39.15 40.37 34.76
9/14/98 39.95 39.15 39.74 37.62
9/15/98 39.89 39.39 39.26 35.95
9/16/98 39.45 38.95 39.10 36.31
9/17/98 40.45 40.25 39.90 36.90
9/18/98 41.80 42.08 40.93 38.45
9/21/98 41.75 42.03 41.65 39.40
9/22/98 42.15 41.85 40.61 37.62
9/23/98 41.60 41.03 41.17 37.62
9/24/98 42.20 41.63 41.29 36.90
9/25/98 42.05 41.48 41.45 38.21
9/28/98 41.80 41.28 40.34 37.98
9/29/98 41.60 40.85 40.50 37.62
9/30/98 43.30 41.60 41.01 37.02
10/1/98 40.70 39.72 40.45 37.74
10/2/98 40.70 39.72 39.74 38.33
10/5/98 40.60 40.85 39.42 38.33
10/6/98 40.75 41.58 39.78 37.98
10/7/98 39.25 39.88 39.94 37.74
10/8/98 37.68 38.22 38.26 37.45
10/9/98 37.48 39.53 37.14 37.45
10/12/98 36.85 36.88 38.54 36.67
10/13/98 37.08 36.90 38.14 36.19
10/14/98 36.97 36.80 37.46 35.71
10/15/98 36.85 36.50 37.22 35.12
10/16/98 37.91 38.41 37.74 34.29
10/19/98 37.00 37.13 37.02 34.29
10/20/98 37.25 37.13 36.07 34.05
10/21/98 38.45 37.78 38.22 34.05
10/22/98 37.78 37.08 37.10 34.52
10/23/98 38.03 37.35 37.50 34.52
10/26/98 38.78 37.03 37.90 35.24
10/27/98 39.18 37.22 37.82 36.02
10/28/98 39.47 37.53 37.02 36.02
10/29/98 39.13 37.18 36.62 36.02
10/30/98 39.47 37.60 35.75 35.71
11/2/98 38.18 37.00 36.86 35.71
11/3/98 38.28 37.10 36.30 35.83
11/4/98 38.18 36.80 36.54 35.60
11/5/98 37.97 36.60 36.15 35.95
11/6/98 37.72 36.00 35.35 35.48
11/9/98 36.43 34.70 34.71 35.12
11/10/98 37.59 35.44 34.31 33.88
11/11/98 37.50 35.30 34.95 33.93
11/12/98 38.33 35.15 36.78 34.05
11/13/98 37.13 34.75 36.38 34.52
11/16/98 35.50 33.45 34.79 32.26
11/17/98 34.20 31.43 33.99 31.38
11/18/98 34.28 31.58 32.87 30.19
11/19/98 34.03 31.28 33.27 30.60
11/20/98 34.47 31.58 32.87 30.95
11/23/98 33.80 30.78 33.03 30.95
11/24/98 33.00 29.98 32.63 30.95
11/25/98 32.68 29.98 32.24 30.43
11/26/98     31.44 29.17
11/27/98     31.44 27.62
11/30/98 32.30 29.70 30.48 27.98
12/1/98 30.65 28.25 29.60 27.74
12/2/98 31.05 28.83 30.00 27.02
12/3/98 30.38 28.80 30.88 27.74
12/4/98 30.22 28.22 30.08 27.74
12/7/98 31.15 29.13 30.32 29.29
12/8/98 31.43 28.70 30.84 30.36
12/9/98 31.02 29.05 29.60 29.88
12/10/98 29.85 28.23 30.24 29.88
12/11/98 30.40 28.50 30.56 29.64
12/14/98 31.60 29.38 31.28 30.60
12/15/98 32.68 30.35 31.92 30.60
12/16/98 34.40 31.90 33.27 33.45
12/17/98 31.27 28.62 32.71 32.26
12/18/98 31.28 28.63 30.96 32.26
12/21/98 30.58 28.03 30.48 30.60
12/22/98 30.88 28.58 31.04 30.60
12/23/98 31.17 28.92 31.52 31.19
12/24/98 30.88 28.63 30.80 31.19
12/28/98 31.38 29.50   30.95
12/29/98 32.03 29.75 31.20 31.79
12/30/98 32.55 29.45 31.20 31.79
12/31/98 32.50 30.00 31.04 33.81
1/4/99 34.63 32.18 32.08 35.00
1/5/99 33.78 31.20 32.00 36.07
1/6/99 35.40 32.65 32.16 35.83
1/7/99 35.18 32.65 33.83 35.83
1/8/99     34.63 35.36
1/11/99 37.10 34.60 36.30 36.07
1/12/99 35.20 32.65 34.71 36.55
1/13/99 33.67 30.82 32.79 37.02
1/14/99 32.72 30.37 31.48 36.31
1/15/99 32.20 29.85 30.80 35.71
1/18/99 32.20 29.85 30.76 36.31
1/19/99 32.33 29.85 31.72 36.31
1/20/99 31.40 29.20 30.72 36.07
1/21/99 32.30 30.10 31.00 34.76
1/22/99 32.80 30.63 31.20 35.00
1/25/99 32.15 29.85 30.68 34.17
1/26/99 31.55 29.08 30.92 32.74
1/27/99 32.70 30.23 31.76 32.26
1/28/99 32.65 30.15 31.60 32.38
1/29/99 32.90 30.53 32.28 32.38
2/1/99 31.97 29.67 31.80 32.38
2/2/99 31.75 29.45 31.20 32.86
2/3/99 31.89 29.62 31.84 30.36
2/4/99 30.35 28.05 30.88 30.12
2/5/99 29.95 27.75 30.40 30.12
2/8/99 29.38 27.18 29.96 29.05
2/9/99 29.44 27.21 29.64 28.33
2/10/99 29.73 27.85 30.12 28.69
2/11/99 29.58 27.38 30.28 28.93
2/12/99 29.28 27.28 30.28 28.93
2/16/99 28.38 26.35 29.48 28.45
2/17/99 28.65 26.58 30.52 28.45
2/18/99 29.79 28.17 30.04 28.45
2/19/99 29.05 27.40 30.92 28.21
2/22/99 30.42 28.35 30.84 28.81
2/23/99 31.39 28.77 32.39 29.17
2/24/99 32.30 30.50 32.16 29.17
2/25/99 32.70 30.46 33.11 28.52
2/26/99 32.30 29.80 32.63 28.10
3/1/99 31.89 29.47 31.60 28.10
3/2/99 32.50 29.98 31.56 27.74
3/3/99 33.30 30.78 32.52 27.98
3/4/99 34.50 31.93 34.11 27.98
3/5/99 34.90 32.35 34.91 28.57
3/8/99 35.83 33.15 36.70 29.64
3/9/99 36.00 33.35 36.46 29.88
3/10/99 38.60 36.00 37.50 29.88
3/11/99 37.73 35.00 38.46 31.55
3/12/99 38.87 36.15 37.42 32.86
3/15/99 38.26 35.54 36.98 33.93
3/16/99 38.75 35.63 36.38 33.93
3/17/99 39.63 37.06 37.98 34.40
3/18/99 39.85 37.28 38.38 36.50
3/19/99 40.78 38.11 38.70 36.62
3/22/99 40.80 38.13 39.58 36.62
3/23/99 41.81 38.86 40.58 36.98
3/24/99 40.90 37.80 39.90 37.26
3/25/99 41.75 38.90 40.13 37.74
3/26/99 43.15 40.25 41.69 38.81
3/29/99 43.30 40.69 41.97 38.81
3/30/99 44.50 41.53 42.13 41.07
3/31/99 44.15 41.43 42.45 40.48
4/1/99 43.55 40.70 41.89 39.52
4/2/99       39.52
4/5/99 44.00 41.45   38.69
4/6/99 44.15 41.40 42.77 40.24
4/7/99 41.10 38.55 41.33 39.76
4/8/99 40.90 38.35 40.13 38.93
4/9/99 42.48 39.93 40.58 39.17
4/12/99 42.01 39.46 40.50 40.36
4/13/99 41.75 40.15 41.21 39.88
4/14/99 42.20 39.65 40.45 39.29
4/15/99 42.73 40.30 40.73 38.88
4/16/99 43.28 40.85 41.57 38.69
4/19/99 43.38 40.90 42.53 40.36
4/20/99 42.68 40.20 42.13 39.76
4/21/99 43.41 40.93 42.21 39.76
4/22/99 43.90 41.35 42.37 40.00
4/23/99 43.43 40.63 42.37 40.24
4/26/99 42.69 40.17 40.89 40.00
4/27/99 43.05 40.61 40.85 40.12
4/28/99 44.20 41.88 42.29 40.83
4/29/99 44.80 42.31 42.21 41.31
4/30/99 45.53 42.93 42.45 42.02
5/3/99 45.75 43.50 42.45  
5/4/99 45.45 43.35 42.49 43.33
5/5/99 45.94 43.64 41.77 42.21
5/6/99 44.42 42.05 41.69 41.74
5/7/99 43.65 41.13 39.90 41.02
5/10/99 44.20 41.88 39.90 40.60
5/11/99 43.36 41.06 39.34 34.64
5/12/99 42.40 40.55 39.10 39.40
5/13/99 43.50 41.40 40.37 40.60
5/14/99 43.20 41.15 39.74 42.02
5/17/99 42.40 40.55 38.62 41.19
5/18/99 40.25 38.28 36.94 41.07
5/19/99 39.89 37.99 37.34 38.76
5/20/99 39.85 38.10 36.22 38.17
5/21/99 40.50 38.88 36.46 39.76
5/24/99 39.90 38.33 36.22 40.36
5/25/99 40.35 38.73 35.87 39.17
5/26/99 40.54 38.50 36.86 39.71
5/27/99 40.58 38.33 37.10 39.40
5/28/99 39.60 37.28 37.10 39.64
6/1/99 39.52 37.32 35.67 39.64
6/2/99 39.40 37.40 36.35 39.64
6/3/99 39.40 37.20 35.67 39.64
6/4/99 40.43 38.60 36.38 39.64
6/7/99 41.58 39.65 37.94 40.48
6/8/99 41.18 38.95 38.22 40.48
6/9/99 41.78 40.20 38.22 40.00
6/10/99 41.88 39.95 40.18 40.48
6/11/99 44.15 42.05 40.50 40.48
6/14/99 44.45 42.15 42.05 41.02
6/15/99 45.53 43.35 43.01 41.74
6/16/99 43.71 41.78 42.45 42.98
6/17/99 45.10 43.00 41.65 42.38
6/18/99 43.97 41.85 41.41 43.21
6/21/99 43.28 41.38 40.37 42.38
6/22/99 43.35 41.70 40.61 41.50
6/23/99 44.98 43.30 41.81 41.62
6/24/99 44.98 42.90 42.45 42.10
6/25/99 45.04 42.64 41.81 40.90
6/28/99 44.77 42.64 41.69 40.48
6/29/99 45.90 43.60 42.29 40.19
6/30/99 47.75 46.15 44.52 40.60
7/1/99 48.20 45.87 45.72 42.50
7/2/99 48.50 46.30 45.72 42.26
7/6/99 48.20 46.00 46.84 43.57
7/7/99 49.65 47.78 47.16 43.57
7/8/99 49.40 47.30 48.19 54.05
7/9/99 49.95 47.97 47.76 44.40
7/12/99 49.98 48.30 48.67 45.00
7/13/99 50.75 49.15 49.55 45.24
7/14/99 49.58 47.85 48.51 47.38
7/15/99 51.03 49.05 47.87 46.67
7/16/99 51.09 48.99 49.55 47.38
7/19/99 50.60 48.58 49.71 47.50
7/20/99 48.45 46.50 49.07 47.26
7/21/99 48.93 46.90 47.24 46.31
7/22/99 48.93 46.95 47.63 46.55
7/23/99 50.78 48.80 48.83 47.38
7/26/99 50.56 48.21 49.39 47.86
7/27/99 50.18 47.70 48.71 47.14
7/28/99 51.05 48.25 49.75 47.14
7/29/99 52.60 50.13 50.47 47.26
7/30/99 51.43 48.73 51.54 48.33
8/2/99 51.73 49.48 50.19 47.62
8/3/99 50.90 49.15 50.43 48.10
8/4/99 52.00 50.20 51.86 47.62
8/5/99 52.25 50.60 52.10 48.21
8/6/99 53.30 51.50 52.74 49.05
8/9/99 54.25 52.55 52.82 49.05
8/10/99 54.30 52.70 52.58 51.07
8/11/99 54.65 53.05 53.42 50.71
8/12/99 54.55 52.90 53.74 50.83
8/13/99 54.75 53.20 54.66 50.83
8/16/99 54.35 52.80 54.98 51.55
8/17/99 55.55 54.05 54.58 51.31
8/18/99 55.83 54.10 55.06 51.31
8/19/99 56.95 55.10 55.93 51.67
8/20/99 56.95 55.15 57.13 52.74
8/23/99 57.33 55.38 56.85 53.69
8/24/99 56.20 54.50 55.74 53.45
8/25/99 54.35 52.40 54.06 51.43
8/26/99 55.63 53.48 54.10 50.60
8/27/99 55.95 54.30 55.66 51.31
8/30/99 56.95 55.30 55.66 51.31
8/31/99 57.60 55.85 57.65 51.79
9/1/99 56.70 54.78 57.29 51.79
9/2/99 56.20 54.18 55.82 51.07
9/3/99 57.02 55.00 56.21 51.43
9/6/99 57.02 55.00 56.77 52.02
9/7/99 58.60 56.58 57.29 52.50
9/8/99 58.73 56.58 58.05 53.21
9/9/99 60.83 58.55 59.05 54.17
9/10/99 61.65 59.37 59.76 54.24
9/13/99 61.88 59.65 60.32 55.12
9/14/99 60.83 58.50 59.44 55.60
9/15/99 60.63 58.50 59.36 54.88
9/16/99 60.71 58.73 59.36 55.12
9/17/99 60.63 58.60 59.12 55.12
9/20/99 59.83 57.85 58.97 55.00
9/21/99 59.38 57.43 58.73 53.93
9/22/99 60.13 58.28 59.01 55.12
9/23/99 61.33 60.00 60.88 56.90
9/24/99 61.95 60.03 61.04 57.50
9/27/99 61.88 60.08 61.28 57.50
9/28/99 61.63 59.63 60.96 57.98
9/29/99 61.53 59.85 62.12 58.33
9/30/99 62.00 59.90 61.52 58.33
10/1/99 61.97 59.97 62.12 59.40
10/4/99 60.05 58.18 60.64 59.40
10/5/99 59.05 57.10 58.61 57.98
10/6/99 58.88 57.00 59.88 58.21
10/7/99 56.68 55.10 58.17 57.50
10/8/99 53.03 51.56 54.62 54.64
10/11/99 54.50 53.38 54.98 52.98
10/12/99 58.50 57.13 57.77 55.36
10/13/99 58.53 57.03 58.89 57.50
10/14/99 57.90 55.98 59.52 57.98
10/15/99 59.20 57.25 58.37 54.29
10/18/99 58.38 56.43 59.28 56.31
10/19/99 57.98 56.03 59.44 54.64
10/20/99 57.58 55.63 58.01 54.64
10/21/99 58.69 56.62 59.41 54.88
10/22/99 60.59 58.85 60.00 56.07
10/25/99 59.93 58.20 59.84 57.45
10/26/99 60.53 58.40 59.84 56.79
10/27/99 60.15 58.01 59.52 57.02
10/28/99 57.50 55.20 58.21 56.31
10/29/99 57.15 55.18 57.49 55.36
11/1/99 59.03 56.70 57.85 55.48
11/2/99 59.23 56.75 58.45 55.71
11/3/99 60.15 57.65 59.01 54.76
11/4/99 61.15 58.88 60.08 55.00
11/5/99 60.62 58.30 60.28 55.00
11/8/99 60.93 58.56 59.96 55.00
11/9/99 62.85 60.48 60.80 55.00
11/10/99 64.40 61.90 63.16 56.90
11/11/99 64.28 61.85 62.68 57.14
11/12/99 63.73 63.68 64.15 57.02
11/15/99 66.57 64.10 66.47 58.57
11/16/99 67.57 65.10 66.39 59.40
11/17/99 68.48 66.00 68.14 60.60
11/18/99 66.43 63.95 67.98 60.60
11/19/99 67.98 65.43 68.86 60.48
11/22/99 69.00 66.45 70.46 63.33
11/23/99 68.25 66.30 69.58 63.10
11/24/99 69.45 66.95 70.77 62.74
11/25/99 69.45 66.95 70.85 63.69
11/26/99 69.45 66.95 69.50 62.98
11/29/99 66.88 64.30 68.38 61.79
11/30/99 64.02 61.95 67.50 59.29
12/1/99 64.55 61.85 63.59 60.12
12/2/99 66.55 63.70 65.67 59.64
12/3/99 65.82 63.32 66.47 61.67
12/6/99 66.91 64.76 67.50 61.07
12/7/99 65.57 63.23 66.55 61.07
12/8/99 65.93 63.83 66.94 61.07
12/9/99 63.83 61.58 67.66 62.26
12/10/99 62.43 60.68 64.47 60.24
12/13/99 63.50 61.63 65.43 59.64
12/14/99 65.43 63.18 66.78 59.76
12/15/99 66.98 64.65 68.94 61.19
12/16/99 68.23 65.90 69.98 61.31
12/17/99 68.75 66.17 70.14 62.62
12/20/99 68.93 66.13 71.17 62.26
12/21/99 69.63 66.83 70.61 61.67
12/22/99 67.63 65.33 69.90 61.55
12/23/99 68.18 65.88 70.46 60.60
12/27/99 69.85 66.73 70.46 61.19
12/28/99 70.70 67.88 70.46 61.67
12/29/99 70.35 67.38 72.37 62.86
12/30/99 69.82 65.67 73.25 62.38
1/4/00 68.68 65.80 70.77 61.43
1/5/00 67.05 64.00 71.17 62.74
1/6/00 67.53 64.46 69.82 61.55
1/7/00 66.00 62.93 66.55 62.38
1/10/00 66.03 63.08 63.95 62.38
1/11/00 67.13 64.50 64.71 63.93
1/12/00 69.73 67.20 66.86 63.69
1/13/00 70.85 67.50 67.82 64.17
1/14/00 76.15 71.80 69.62 64.40
1/17/00 76.15 71.80 71.77 66.43
1/18/00 81.35 75.10 70.69 69.52
1/19/00 86.20 77.80 70.61 70.36
1/20/00 107.95 85.00 72.85 70.24
1/21/00 126.45 83.00 75.32 73.33
1/24/00 128.80 80.25 72.53 75.71
1/25/00 135.90 79.00 72.77 73.57
1/26/00 130.80 76.15 73.09 73.81
1/27/00 121.20 74.90 71.73 69.64
1/28/00 118.50 74.57 70.22 68.45
1/31/00 82.00 75.50 70.53 67.62
2/1/00 103.00 78.50 71.17 67.62
2/2/00 123.10 76.65 71.09 67.14
2/3/00 140.30 80.80 72.85 67.14
2/4/00 176.50 81.00 72.25 65.95
2/7/00 110.30 76.10 72.69 65.95
2/8/00 102.00 74.00 71.01 67.26
2/9/00 92.60 72.40 70.46 67.86
2/10/00 82.46 72.26 69.82 69.64
2/11/00 79.50 72.90 70.69 72.02
2/14/00 79.70 74.83 71.49 73.10
2/15/00 77.25 74.25 71.41 74.40
2/16/00 77.25 75.00 73.81 73.93
2/17/00 75.65 73.73 72.69 73.81
2/18/00 76.48 72.85 72.61 74.40
2/21/00 76.48 72.85 71.33 74.40
2/22/00 75.73 71.98 70.38 72.93
2/23/00 77.05 73.13 72.61 72.38
2/24/00 78.85 74.45 73.09 72.86
2/25/00 83.03 79.53 75.24 72.02
2/28/00 81.63 72.31 75.08 73.21
2/29/00 81.96 73.10 75.96 73.33
3/1/00 84.90 79.90 77.64 76.55
3/2/00 86.75 80.38 78.75 78.33
3/3/00 86.95 80.07 77.96 80.24
3/6/00 86.70 80.32 78.75 81.55
3/7/00 87.75 81.88 82.26 88.69
3/8/00 80.60 75.23 80.19 91.07
3/9/00 80.48 75.73 74.76 89.29
3/10/00 78.38 73.63 73.17 79.76
3/13/00 79.25 74.25 74.13 80.95
3/14/00 77.18 71.18 72.53 83.33
3/15/00 73.53 69.10 70.14 84.29
3/16/00 73.66 69.73 71.49 84.29
3/17/00 73.14 69.47 72.93 82.14
3/20/00 68.96 65.21 70.69 80.36
3/21/00 70.32 65.40 70.61 75.00
3/22/00 69.93 66.25 70.53 72.02
3/23/00 71.82 68.15 70.06 72.02
3/24/00 74.30 70.85 71.89 74.40
3/27/00 73.70 69.90 71.25 74.17
3/28/00 75.00 69.63 70.93 73.69
3/29/00 72.90 67.10 69.74 72.74
3/30/00 74.25 70.28 68.22 69.64
3/31/00 78.50 70.25 67.98 70.12
4/3/00 77.55 68.68 69.02 70.71
4/4/00 70.20 63.33 66.63 70.48
4/5/00 69.40 65.90 67.82 68.45
4/6/00 69.25 65.38 68.34 69.64
4/7/00 67.85 64.23 66.94 67.26
4/10/00 68.51 63.14 65.19 63.69
4/11/00 68.40 64.10 66.31 61.31
4/12/00 72.53 68.00 66.55 62.50
4/13/00 72.78 68.45 68.30 63.21
4/14/00 72.00 67.30 69.18 61.90
4/17/00 75.13 71.93 69.21 59.88
4/18/00 75.43 72.43 70.49 61.55
4/19/00 82.88 79.63 72.00 60.60
4/20/00 81.28 78.03 72.32 61.79
4/21/00 81.28 78.03 72.32 61.79
4/24/00 81.50 72.35 72.32 62.14
4/25/00 80.50 68.82 70.30 62.14
4/26/00 80.99 68.12 69.98 61.67
4/27/00 82.25 69.68 70.77 61.67
4/28/00 73.75 68.82 70.53 64.05
5/1/00 75.15 69.38 70.53 64.05
5/2/00 75.48 70.65 72.37 64.29
5/3/00 71.40 66.78 71.89 65.24
5/4/00 70.40 67.88 70.06 63.57
5/5/00 67.96 65.96 67.58 62.86
5/8/00 70.28 68.28 68.30 63.57
5/9/00 71.15 70.53 69.82 64.05
5/10/00 73.85 72.23 71.65 65.36
5/11/00 78.65 76.53 73.73 66.07
5/12/00 79.32 76.95 74.44 68.21
5/15/00 79.63 78.75 73.57 66.07
5/16/00 79.38 78.75 73.41 67.50
5/17/00 79.68 77.93 72.85 67.02
5/18/00 81.53 80.23 74.52 67.02
5/19/00 80.43 78.00 75.24 69.52
5/22/00 76.68 74.45 72.85 69.17
5/23/00 75.24 73.11 72.21 66.90
5/24/00 78.53 77.15 73.89 67.50
5/25/00 79.30 77.70 74.92 69.64
5/26/00 76.88 75.00 73.57 70.48
5/30/00 76.38 74.25 74.17 70.07
5/31/00 73.86 71.73 73.41 69.76
6/1/00 77.70 73.48 73.41 69.52
6/2/00 77.14 73.30 74.36 70.36
6/5/00 75.70 72.41 72.53 71.07
6/6/00 76.80 72.85 74.25 70.95
6/7/00 76.40 72.40 72.89 70.95
6/8/00 74.17 71.67 74.44 70.95
6/9/00 74.65 71.82 74.36 70.95
6/12/00 78.00 75.10 76.24 72.26
6/13/00 78.91 76.01 76.84 73.10
6/14/00 78.95 76.05 76.88 73.10
6/15/00 77.50 74.70 75.72 72.26
6/16/00 74.40 71.90 75.48 71.31
6/19/00 73.65 71.53 73.49 69.64
6/20/00 76.75 76.73 76.08 69.29
6/21/00 77.95 77.93 78.59 71.19
6/22/00 81.15 79.40 78.71 71.31
6/23/00 80.57 79.48 79.07 73.21
6/26/00 79.88 78.98 78.75 77.50
6/27/00 81.93 80.82 78.00 76.43
6/28/00 81.85 80.48 79.31 76.19
6/29/00 84.35 83.50 80.27 76.67
6/30/00 82.95 82.18 82.42 78.10
7/3/00 82.95 82.18 84.10 77.38
7/4/00 82.95 82.18 82.34 76.79
7/5/00 80.38 78.98 80.11 74.76
7/6/00 78.98 78.15 79.71 75.60
7/7/00 79.18 78.10 77.56 74.76
7/10/00 77.80 77.30 77.40 73.33
7/11/00 77.65 76.70 78.27 72.14
7/12/00 79.13 77.38 78.99 73.21
7/13/00 81.24 79.49 80.87 75.60
7/14/00 80.56 78.81 81.47 76.31
7/17/00 78.73 76.73 79.79 76.31
7/18/00 79.85 78.18 80.83 75.83
7/19/00 79.50 77.55 81.31 77.98
7/20/00 78.50 76.65 81.75 77.38
7/21/00 75.75 73.90 80.15 76.90
7/24/00 74.45 72.55 79.15 76.31
7/25/00 74.75 72.85 79.19 75.00
7/26/00 75.80 73.70 79.83 74.76
7/27/00 76.65 74.90 79.51 75.48
7/28/00 76.62 74.40 79.55 76.55
7/31/00 77.83 73.30 77.32