Daily Motor Gasoline (Conventional Regular Gasoline) Spot Prices

(U.S. Cents per Gallon)
Date Conventional Regular Gasoline, New York Harbor Conventional Regular Gasoline, U.S. Gulf Coast Conventional Regular Gasoline, Los Angeles Conventional Regular Gasoline, Rotterdam (ARA) 10 ppm sulfur Conventional Regular Gasoline, Singapore Conventional Regular Gasoline, Rotterdam (ARA) 50 ppm sulfur
1/2/97 69.48 67.48 76.50 NA   59.17
1/3/97 69.07 67.57 77.25 NA 62.93 58.34
1/6/97 71.03 70.23 78.50 NA 62.93 58.90
1/7/97 70.48 69.73 78.75 NA 65.48 59.17
1/8/97 70.32 69.82 77.25 NA 65.48 59.31
1/9/97 68.63 68.13 77.00 NA 65.95 59.17
1/10/97 68.23 67.48 76.50 NA 65.48 58.62
1/13/97 65.73 65.48 76.50 NA 65.48 58.62
1/14/97 64.78 63.93 74.50 NA 62.74 57.50
1/15/97 66.13 65.73 75.00 NA 62.74 57.08
1/16/97 66.32 66.07 74.50 NA 63.10 57.36
1/17/97 65.82 65.73 74.50 NA 63.10 57.36
1/20/97 64.93 65.82 74.50 NA 61.43 57.36
1/21/97 65.68 67.23 74.00 NA 61.31 57.78
1/22/97 66.82 68.07 77.38 NA 60.36 58.34
1/23/97 67.53 65.68 77.38 NA 59.29 59.45
1/24/97 66.88 66.07 77.25 NA 60.12 58.34
1/27/97 66.73 66.28 75.75 NA 60.24 58.06
1/28/97 65.93 65.63 76.50 NA 60.24 59.04
1/29/97 67.13 68.43 76.50 NA 61.79 57.73
1/30/97 68.93 67.78 76.50 NA 63.33 60.01
1/31/97 66.82 65.73 75.50 NA 64.88 60.01
2/3/97 67.23 65.82 75.50 NA 64.40 59.45
2/4/97 66.93 66.57 74.50 NA 64.40 59.73
2/5/97 65.68 66.03 74.50 NA 64.40 59.87
2/6/97 63.43 63.33 73.50 NA 64.29 58.90
2/7/97 61.43 61.33 73.50 NA   57.78
2/10/97 61.68 62.08 71.50 NA   55.55
2/11/97 62.43 62.93 71.50 NA 64.29 56.94
2/12/97 61.53 61.88 70.50 NA 66.07 57.50
2/13/97 61.78 61.98 70.25 NA 66.07 55.55
2/14/97 62.88 61.88 70.25 NA 65.00 55.55
2/17/97       NA 66.55 56.38
2/18/97 62.88 62.28 68.75 NA 66.55 56.38
2/19/97 63.33 62.58 67.50 NA 66.07 55.83
2/20/97 61.18 59.95 67.50 NA 64.76 55.55
2/21/97 60.78 60.63 67.50 NA 64.05 54.57
2/24/97 58.88 58.48 66.50 NA 63.33 54.85
2/25/97 61.13 60.33 68.25 NA 65.00 54.71
2/26/97 61.03 60.33 68.25 NA 65.24 55.55
2/27/97 61.28 59.93 70.00 NA 66.19 55.27
2/28/97 60.13 59.08 70.00 NA 66.98 54.85
3/3/97 59.48 57.48 68.50 NA 67.14 54.29
3/4/97 60.63 59.38 71.50 NA 68.10 54.57
3/5/97 60.98 59.98 71.50 NA 68.10 54.99
3/6/97 61.63 60.63 72.50 NA 68.45 55.13
3/7/97 63.03 61.78 72.50 NA 69.05 56.10
3/10/97 61.98 60.63 71.00 NA 69.29 56.10
3/11/97 60.83 59.48 71.50 NA 69.29 54.71
3/12/97 61.28 60.53 72.50 NA 69.29 54.71
3/13/97 60.88 60.48 73.50 NA 69.05 55.55
3/14/97 61.78 61.98 74.50 NA 68.21 55.69
3/17/97 61.38 61.63 74.50 NA 68.29 56.66
3/18/97 62.63 63.88 77.00 NA 68.29 56.94
3/19/97 63.08 63.68 78.00 NA 68.29 57.78
3/20/97 62.73 63.98 78.50 NA 67.74 58.20
3/21/97 62.53 64.03 80.50 NA 67.74 57.50
3/24/97 60.63 63.23 80.25 NA 67.74 57.08
3/25/97 60.63 62.98 82.50 NA 66.86 57.50
3/26/97 59.68 61.18 82.50 NA 67.57 55.83
3/27/97 58.90 61.03 82.50 NA 67.57 54.57
3/31/97 60.83 60.08 79.50 NA 64.52 54.57
4/1/97 60.28 59.28 77.50 NA 65.24 54.29
4/2/97 58.23 57.23 68.50 NA 65.71 53.31
4/3/97 57.65 58.03 67.50 NA 65.24 52.20
4/4/97 57.28 58.13 65.50 NA 64.64 52.20
4/7/97 57.33 60.23 67.00 NA 62.93 51.08
4/8/97 58.53 59.53 67.00 NA 61.43 51.08
4/9/97 57.98 58.03 65.00 NA 60.95 51.64
4/10/97 58.43 58.58 66.00 NA 60.48 51.22
4/11/97 58.28 58.38 65.50 NA 60.48 51.22
4/14/97 59.08 59.08 67.00 NA 59.52 51.50
4/15/97 59.03 59.03 67.00 NA 59.05 51.08
4/16/97 57.53 58.28 65.50 NA 58.33 51.08
4/17/97 57.83 58.08 65.00 NA 57.14 50.80
4/18/97 58.53 58.63 66.00 NA   51.08
4/21/97 59.68 59.43 66.50 NA 56.26 51.64
4/22/97 58.63 58.03 65.50 NA 56.55 52.48
4/23/97 58.13 58.13 66.50 NA 57.14 52.48
4/24/97 59.48 59.23 66.50 NA 57.14 52.75
4/25/97 58.88 57.78 66.50 NA 57.14 52.75
4/28/97 59.98 57.18 65.50 NA 57.02 53.03
4/29/97 60.48 58.23 65.50 NA 57.02 53.45
4/30/97 61.03 58.53 64.00 NA 57.02 53.45
5/1/97 61.53 58.78 64.00 NA   53.17
5/2/97 59.23 56.53 62.00 NA 56.79 52.75
5/5/97 56.68 56.68 61.50 NA 57.74 52.06
5/6/97 57.93 56.43 61.00 NA 57.98 51.50
5/7/97 58.38 57.48 59.50 NA 57.98 51.64
5/8/97 61.23 59.13 60.50 NA 57.98 51.64
5/9/97 61.68 59.28 61.00 NA 57.98 52.48
5/12/97 62.98 60.73 62.00 NA 57.98 53.31
5/13/97 63.38 61.28 60.50 NA 57.98 53.73
5/14/97 62.68 60.28 60.50 NA 57.98 53.73
5/15/97 62.33 59.93 60.50 NA 58.21 54.43
5/16/97 63.98 62.13 60.50 NA 58.21 54.71
5/19/97 63.08 61.68 60.00 NA 58.21 55.83
5/20/97 63.28 63.83 58.75 NA 57.50 55.55
5/21/97 64.43 63.68 59.50 NA   55.55
5/22/97 64.73 65.23 60.75 NA 57.74 56.10
5/23/97 64.68 64.78 61.50 NA 57.50 56.10
5/27/97 63.03 62.38 60.50 NA 56.98 54.71
5/28/97 63.43 63.43 60.50 NA 56.55 54.43
5/29/97 62.40 61.88 59.50 NA 57.38 54.99
5/30/97 61.08 61.38 60.50 NA 57.38 55.55
6/2/97 61.38 61.48 59.50 NA 57.38 55.83
6/3/97 59.58 59.73 60.50 NA 57.38 55.27
6/4/97 58.28 58.78 58.50 NA 56.31 54.43
6/5/97 57.68 58.68 57.00 NA 57.38 54.99
6/6/97 55.03 56.28 56.00 NA 57.38 53.03
6/9/97 53.83 54.58 56.00 NA 57.38 51.36
6/10/97 54.03 54.78 54.25 NA 55.95 51.36
6/11/97 54.08 55.18 53.50 NA 55.95 51.78
6/12/97 54.63 54.73 53.50 NA 55.95 51.78
6/13/97 54.78 54.58 52.00 NA 55.95 51.92
6/16/97 55.43 54.93 52.00 NA 57.98 51.92
6/17/97 55.88 54.38 51.00 NA 57.98 51.92
6/18/97 54.03 53.43 51.50 NA 57.98 50.24
6/19/97 53.33 52.48 51.50 NA 57.50 50.24
6/20/97 52.48 52.38 51.50 NA 57.50 50.24
6/23/97 52.53 52.28 52.50 NA 57.50 50.52
6/24/97 52.83 52.13 51.50 NA 57.02 49.82
6/25/97 54.08 54.03 52.50 NA 56.79 48.85
6/26/97 53.83 54.33 52.50 NA 55.83 48.85
6/27/97 54.93 54.83 52.50 NA 55.00 49.27
6/30/97 55.10 55.58 54.50 NA 55.83 49.82
7/1/97 55.68 57.18 55.00 NA 55.83 50.24
7/2/97 56.68 57.43 53.50 NA 55.83 50.24
7/3/97 55.53 56.03 53.50 NA 55.83 50.38
7/4/97       NA 55.00 50.10
7/7/97 55.58 56.83 53.00 NA 54.52 49.82
7/8/97 56.78 57.88 51.50 NA 54.76 50.10
7/9/97 56.25 58.13 51.50 NA 54.76 49.68
7/10/97 56.98 59.23 51.25 NA 54.76 49.13
7/11/97 57.38 59.88 52.50 NA 54.76 49.41
7/14/97 56.10 57.63 52.50 NA 55.24 48.99
7/15/97 58.13 60.03 54.00 NA 55.24 49.41
7/16/97 58.43 59.53 55.25 NA 55.36 49.13
7/17/97 59.73 59.85 56.50 NA 55.36 49.55
7/18/97 57.53 57.53 56.50 NA 55.36 48.57
7/21/97 56.63 57.38 55.50 NA 55.07 49.82
7/22/97 57.13 57.38 55.50 NA 55.07 51.08
7/23/97 56.93 58.18 55.50 NA 55.07 51.78
7/24/97 57.18 58.58 57.63 NA 55.36 52.34
7/25/97 60.13 59.88 58.50 NA 55.67 53.45
7/28/97 61.08 61.08 59.50 NA 53.93 53.31
7/29/97 65.05 63.58 61.50 NA 56.67 53.31
7/30/97 68.18 64.43 63.50 NA 56.67 54.71
7/31/97 67.71 63.43 65.50 NA 56.38 54.85
8/1/97 67.73 62.38 66.00 NA 55.67 56.94
8/4/97 69.23 63.08 66.00 NA 55.95 61.97
8/5/97 70.57 63.78 70.00 NA 56.26 63.92
8/6/97 70.23 65.48 72.50 NA 56.26 64.76
8/7/97 69.57 64.28 71.00 NA 55.36 62.80
8/8/97 66.78 61.68 70.00 NA 55.36 60.29
8/11/97 65.95 60.33 68.50 NA 55.07 59.87
8/12/97 67.13 61.38 69.50 NA 55.07 60.01
8/13/97 71.18 65.28 71.50 NA 55.83 60.57
8/14/97 71.28 65.53 73.00 NA 55.60 61.97
8/15/97 72.68 66.53 74.00 NA 55.60 61.41
8/18/97 71.40 65.03 75.50 NA 54.76 61.41
8/19/97 74.40 66.58 79.00 NA 54.29 61.69
8/20/97 76.89 69.12 78.50 NA 54.29 62.52
8/21/97 74.30 69.32 76.50 NA 54.29 62.25
8/22/97 73.88 65.25 77.50 NA 54.29 61.97
8/25/97 69.85 61.78 77.50 NA 54.29 61.97
8/26/97 67.78 66.05 78.50 NA 54.29 59.73
8/27/97 70.53 65.80 77.50 NA 54.29 58.48
8/28/97 70.75 66.30 78.50 NA 54.29 56.94
8/29/97 68.95 61.10 78.50 NA 54.29 56.38
9/1/97       NA 54.29 57.36
9/2/97 70.02 62.90 83.50 NA 54.29 56.66
9/3/97 69.28 60.74 84.00 NA 54.29 56.66
9/4/97 65.10 58.43 84.00 NA 54.29 56.38
9/5/97 65.05 57.28 78.00 NA 54.29 57.64
9/8/97 62.70 59.20 74.50 NA 55.48 58.20
9/9/97 62.53 59.28 74.50 NA 55.48 58.62
9/10/97 61.53 55.78 73.50 NA 55.48 58.06
9/11/97 61.43 56.18 72.50 NA 54.52 58.06
9/12/97 61.50 55.63 72.50 NA 53.21 58.06
9/15/97 60.95 54.38 71.50 NA 52.38 58.06
9/16/97 61.68 55.58 71.50 NA 52.26 57.50
9/17/97 60.43 55.18 73.50 NA 52.26 58.06
9/18/97 59.53 53.78 73.00 NA 52.98 58.34
9/19/97 59.88 54.28 73.00 NA 53.10 57.22
9/22/97 60.46 53.71 70.50 NA 54.05 56.10
9/23/97 60.03 53.28 69.50 NA 54.05 55.27
9/24/97 59.43 52.98 67.50 NA 54.05 53.45
9/25/97 59.70 53.38 69.50 NA 55.00 53.73
9/26/97 61.43 55.78 73.00 NA 56.55 53.45
9/29/97 63.03 56.78 72.50 NA 56.55 52.89
9/30/97 62.51 56.20 71.50 NA 58.33 53.87
10/1/97 61.50 55.73 68.50 NA 58.33 52.75
10/2/97 62.48 57.08 70.50 NA 58.81 52.20
10/3/97 63.70 58.88 72.50 NA 58.81 54.71
10/6/97 61.80 56.78 73.50 NA 60.95 54.15
10/7/97 61.40 56.23 72.50 NA 60.95 53.17
10/8/97 60.98 56.48 70.00 NA 60.95 54.71
10/9/97 58.88 55.78 69.50 NA 60.95 54.29
10/10/97 58.28 56.15 71.00 NA 60.95 55.41
10/13/97 57.48 55.00 71.00 NA 60.43 53.17
10/14/97 56.73 53.70 71.00 NA 59.83 54.43
10/15/97 55.85 52.48 67.50 NA 59.05 53.87
10/16/97 57.03 54.40 68.00 NA 58.81 54.43
10/17/97 57.18 53.80 72.50 NA 59.29 55.41
10/20/97 56.93 53.83 71.50 NA 59.29 55.13
10/21/97 56.60 53.80 65.50 NA 59.29 54.99
10/22/97 58.18 54.63 66.50 NA 60.12 55.96
10/23/97 57.63 54.18 66.00 NA 60.12 55.27
10/24/97 56.68 53.68 65.00 NA 60.12 55.27
10/27/97 57.33 54.48 64.00 NA 60.60 54.29
10/28/97 55.72 52.98 61.00 NA 60.60 53.31
10/29/97 56.97 53.78 62.00 NA 59.76 53.59
10/30/97 57.30 54.73 62.00 NA   53.73
10/31/97 56.43 54.58 62.50 NA 60.36 54.25
11/3/97 56.18 54.23 62.75 NA 61.19 53.82
11/4/97 55.18 52.98 60.50 NA 61.19 53.26
11/5/97 54.83 52.33 60.50 NA 60.95 53.26
11/6/97 55.28 52.78 60.00 NA 58.93 53.26
11/7/97 56.63 54.13 60.00 NA 58.93 54.11
11/10/97 56.06 53.31 58.50 NA 59.60 54.81
11/11/97 55.93 52.93 58.50 NA 59.17 54.81
11/12/97 55.38 52.38 56.50 NA 59.17 54.39
11/13/97 56.23 53.48 56.50 NA 58.10 54.11
11/14/97 57.78 54.78 58.50 NA 58.17 54.39
11/17/97 56.82 53.32 57.25 NA 56.62 54.11
11/18/97 55.03 51.98 57.00 NA 55.95 52.83
11/19/97 55.08 52.15 55.50 NA 55.71 52.55
11/20/97 54.53 51.55 54.50 NA 55.07 52.12
11/21/97 54.93 52.43 52.75 NA 53.93 52.12
11/24/97 55.93 53.08 52.75 NA 53.93 52.55
11/25/97 56.13 52.43 54.50 NA 53.93 52.69
11/26/97 55.13 50.73 55.00 NA 53.93 51.70
11/27/97       NA 53.93 51.56
11/28/97       NA 53.93 51.56
12/1/97 53.58 50.58 54.50 NA 51.98 50.42
12/2/97 53.13 50.23 53.50 NA 54.45 50.99
12/3/97 53.43 50.53 61.50 NA 54.24 50.99
12/4/97 52.97 50.47 60.50 NA 53.45 50.99
12/5/97 52.98 50.90 60.50 NA 52.38 51.56
12/8/97 53.43 51.18 58.50 NA 53.52 51.70
12/9/97 52.03 48.78 58.50 NA 53.45 51.13
12/10/97 50.63 47.53 57.50 NA 53.21 50.57
12/11/97 50.13 46.73 57.50 NA 52.38 49.43
12/12/97 50.60 47.73 57.50 NA 48.45 49.57
12/15/97 50.85 48.48 58.00 NA 47.69 49.01
12/16/97 51.64 49.49 58.50 NA 47.74 48.30
12/17/97 51.91 49.31 58.50 NA 46.31 48.30
12/18/97 53.48 51.53 59.50 NA 46.98 48.87
12/19/97 52.63 50.78 59.50 NA 48.33 49.01
12/22/97 51.63 49.03 59.50 NA 47.62 48.72
12/23/97 51.53 50.20 59.50 NA 47.50 48.72
12/24/97 51.83 50.63 59.00 NA 47.50 48.44
12/26/97 51.88 50.56 59.00 NA 48.10  
12/29/97 50.48 50.58 62.50 NA 47.98 48.44
12/30/97 49.72 49.98 62.50 NA 46.79 47.87
12/31/97 49.33 49.73 61.50 NA 46.79 47.31
1/2/98 49.63 49.38 61.50 NA 46.19 47.87
1/5/98 48.23 48.03 57.50 NA 45.71 46.88
1/6/98 47.68 47.43 54.50 NA 45.60 45.32
1/7/98 48.33 47.58 52.50 NA 44.64 44.47
1/8/98 49.43 48.33 52.50 NA 46.07 46.88
1/9/98 49.63 47.70 52.00 NA 46.14 47.17
1/12/98 48.88 46.13 49.50 NA 46.07 44.33
1/13/98 47.88 45.63 47.50 NA 47.74 44.62
1/14/98 47.84 45.04 46.50 NA 47.50 44.47
1/15/98 47.08 44.28 47.50 NA 47.86 44.90
1/16/98 47.43 44.43 52.00 NA 49.17 44.76
1/19/98       NA 50.19 45.61
1/20/98 46.98 44.38 51.50 NA 51.07 45.61
1/21/98 45.28 42.28 51.50 NA 49.00 45.04
1/22/98 44.98 42.82 49.50 NA 47.93 42.49
1/23/98 45.03 42.43 49.50 NA 47.93 43.06
1/26/98 47.48 45.08 50.50 NA 47.86 43.20
1/27/98 47.68 46.03 53.50 NA 47.57 44.76
1/28/98 48.23 47.43 55.50 NA   45.04
1/29/98 50.23 49.23 59.00 NA   46.17
1/30/98 47.88 46.63 56.50 NA   46.60
2/2/98 46.77 45.53 56.50 NA 47.86 46.03
2/3/98 44.78 43.63 55.50 NA 47.57 45.89
2/4/98 43.38 42.15 53.50 NA 44.76 45.47
2/5/98 43.53 43.63 52.00 NA 43.69 45.47
2/6/98 44.75 44.63 52.00 NA 42.14 46.03
2/9/98 45.03 45.00 52.00 NA 41.79 45.61
2/10/98 45.53 46.73 52.00 NA 41.79 44.76
2/11/98 45.25 44.90 51.00 NA 40.95 45.04
2/12/98 44.63 44.30 48.50 NA 39.76 44.76
2/13/98 44.73 45.23 48.00 NA 40.12 44.76
2/16/98       NA 40.00 45.04
2/17/98 45.38 45.78 48.50 NA 40.48 45.04
2/18/98 45.03 45.58 49.00 NA 40.95 44.62
2/19/98 46.85 47.58 48.50 NA 41.67 45.61
2/20/98 46.28 46.38 49.50 NA 41.67 45.32
2/23/98 44.30 45.13 48.50 NA 40.48 43.91
2/24/98 43.28 44.18 46.50 NA 39.83 43.34
2/25/98 44.51 44.53 45.00 NA 39.64 43.91
2/26/98 44.72 44.38 45.00 NA 40.48 44.19
2/27/98 45.08 44.48 44.00 NA 39.40 44.47
3/2/98 45.13 44.15 44.00 NA 40.24 44.62
3/3/98 44.74 42.44 46.50 NA 40.48 44.33
3/4/98 44.08 42.33 45.25 NA 40.48 44.47
3/5/98 43.23 42.20 45.25 NA 41.07 43.48
3/6/98 41.38 40.13 44.25 NA 41.43 42.35
3/9/98 39.22 37.97 44.25 NA 40.83 40.08
3/10/98 39.53 37.53 44.25 NA 37.98 39.09
3/11/98 40.68 38.93 46.50 NA 39.12 39.09
3/12/98 40.98 38.72 47.50 NA 40.36 37.68
3/13/98 41.88 40.00 48.00 NA 39.36 37.25
3/16/98 40.62 38.77 46.50 NA 38.88 35.69
3/17/98 41.63 39.33 46.50 NA 38.29 34.28
3/18/98 45.30 42.40 46.50 NA 39.17 34.84
3/19/98 45.43 42.83 49.00 NA 40.60 37.96
3/20/98 46.13 43.58 48.00 NA 40.31 38.24
3/23/98 50.58 48.05 53.00 NA 43.93 42.21
3/24/98 47.23 43.93 52.00 NA 43.93 42.63
3/25/98 48.75 47.75 53.00 NA 42.86 43.34
3/26/98 50.28 48.81 54.50 NA 43.21 46.17
3/27/98 50.28 48.50 53.25 NA 43.81 46.17
3/30/98 48.35 47.25 54.00 NA 44.29 45.89
3/31/98 47.04 45.73 53.00 NA 42.38 44.76
4/1/98 47.93 45.73 52.63 NA 42.26 43.34
4/2/98 47.38 45.28 54.00 NA 42.26 43.34
4/3/98 47.95 46.38 54.00 NA 43.21 43.34
4/6/98 44.38 43.88 52.50 NA 43.21 43.06
4/7/98 45.08 44.13 51.00 NA 43.21 42.35
4/8/98 45.65 44.78 51.00 NA 42.38 42.49
4/9/98 45.15 45.38 50.50 NA 42.57 43.34
4/10/98 45.15 45.38 50.50 NA 42.57 43.34
4/13/98 43.98 44.98 50.50 NA 42.67 43.34
4/14/98 44.53 45.28 50.25 NA 42.45 43.48
4/15/98 45.63 46.88 51.00 NA 44.17 43.62
4/16/98 47.78 48.88 53.00 NA 44.88 44.19
4/17/98 48.00 48.38 54.00 NA 45.00 44.76
4/20/98 48.98 47.73 54.00 NA 44.88 44.76
4/21/98 48.73 47.55 56.00 NA 45.60 44.76
4/22/98 47.33 46.18 58.50 NA 45.83 45.04
4/23/98 47.18 46.23 62.50 NA 45.83 44.47
4/24/98 46.93 45.88 67.50 NA 44.76 44.19
4/27/98 48.38 47.15 69.50 NA 45.00 43.77
4/28/98 50.22 49.78 77.00 NA 46.31 44.19
4/29/98 48.45 48.33 77.00 NA 46.98 44.19
4/30/98 48.05 48.35 69.50 NA 46.14 43.77
5/1/98 52.33 50.23 68.50 NA 46.14 44.33
5/4/98 52.35 49.55 68.50 NA 47.10  
5/5/98 51.08 48.88 62.50 NA 48.10 44.76
5/6/98 48.95 48.45 60.50 NA 48.10 44.19
5/7/98 48.68 48.45 58.00 NA 48.81 43.62
5/8/98 48.58 48.43 58.00 NA 48.76 43.62
5/11/98 49.18 48.78 58.00 NA 48.76 44.05
5/12/98 49.15 48.78 55.00 NA 49.52 44.05
5/13/98 48.88 48.75 52.50 NA 50.12 44.90
5/14/98 49.08 48.33 52.50 NA 49.40 44.76
5/15/98 48.08 47.60 51.50 NA 49.40 44.47
5/18/98 47.18 46.63 51.00 NA 49.40 44.19
5/19/98 46.79 47.24 47.75 NA 48.57 43.77
5/20/98 44.88 45.80 46.50 NA 48.10 43.06
5/21/98 45.58 46.50 46.50 NA 48.10 41.08
5/22/98 45.28 46.78 50.00 NA 46.43 41.93
5/26/98 45.88 47.38 49.00 NA 45.83 41.64
5/27/98 47.73 47.50 48.00 NA 44.17 41.08
5/28/98 47.40 47.05 46.00 NA 42.98 41.93
5/29/98 47.75 48.90 45.00 NA 42.26 41.93
6/1/98 47.38 48.38 43.75 NA 42.45 42.49
6/2/98 46.85 47.60 42.50 NA 42.86 42.35
6/3/98 46.83 46.65 42.50 NA 42.62 41.50
6/4/98 46.93 47.00 45.00 NA 43.40 42.63
6/5/98 45.93 46.58 43.50 NA 43.40 42.92
6/8/98 44.38 44.55 42.50 NA 43.05 41.64
6/9/98 43.23 42.85 45.50 NA 42.98 41.36
6/10/98 42.83 42.33 45.63 NA 42.02 41.08
6/11/98 42.03 41.68 45.63 NA 42.62 40.51
6/12/98 42.63 42.53 45.63 NA 42.62 40.37
6/15/98 41.98 41.73 47.50 NA 40.00 39.80
6/16/98 42.73 42.73 49.50 NA 39.76 39.80
6/17/98 43.08 42.35 49.00 NA 40.83 41.36
6/18/98 41.97 41.34 47.50 NA 41.07 40.23
6/19/98 42.49 41.92 47.50 NA 41.50 40.23
6/22/98 43.43 42.93 51.00 NA 43.21 40.79
6/23/98 44.78 45.00 51.50 NA 43.21 41.64
6/24/98 44.28 43.60 52.00 NA 44.00 41.78
6/25/98 42.45 41.95 51.00 NA 43.81 40.93
6/26/98 42.58 42.48 48.38 NA 43.57 39.38
6/29/98 43.28 42.83 49.88 NA 43.86 39.38
6/30/98 43.55 43.10 49.00 NA 43.64 40.23
7/1/98 45.33 45.68 48.50 NA 42.74 41.22
7/2/98 46.28 46.28 48.50 NA 42.98 42.49
7/3/98       NA 42.86 42.49
7/6/98 46.30 44.93 48.00 NA 42.86 42.77
7/7/98 45.20 43.80 47.50 NA 42.02 42.07
7/8/98 44.33 43.63 48.00 NA 41.31 42.63
7/9/98 44.78 45.23 48.00 NA 42.02 42.63
7/10/98 43.83 44.20 47.75 NA 42.62 42.63
7/13/98 44.27 44.02 47.50 NA 42.50 42.21
7/14/98 45.55 44.48 47.50 NA 42.38 42.49
7/15/98 45.48 44.95 46.00 NA 42.50 43.06
7/16/98 42.65 42.15 44.25 NA 42.50 42.49
7/17/98 42.03 41.55 44.25 NA 42.50 40.23
7/20/98 39.90 39.60 43.75 NA 42.38 39.38
7/21/98 39.88 39.93 43.50 NA 41.67 38.95
7/22/98 40.33 40.83 44.50 NA 41.67 37.53
7/23/98 39.03 38.78 44.50 NA 41.67 37.82
7/24/98 39.45 38.58 45.25 NA 41.07 35.98
7/27/98 40.47 39.60 45.25 NA 41.07 37.11
7/28/98 39.38 38.13 45.50 NA 41.07 37.96
7/29/98 38.35 36.85 43.00 NA 41.07 37.96
7/30/98 38.70 36.95 44.50 NA 41.55 37.11
7/31/98 39.30 37.55 43.75 NA 41.55 37.68
8/3/98 39.25 37.85 43.75 NA 41.07 37.96
8/4/98 40.13 37.90 47.00 NA 40.83 37.96
8/5/98 40.61 38.13 48.00 NA 40.24 38.53
8/6/98 42.24 39.44 47.00 NA 39.05 38.24
8/7/98 42.30 39.50 48.25 NA 39.40 36.54
8/10/98 39.40 36.95 47.75 NA 39.40 35.69
8/11/98 39.25 37.05 47.75 NA 34.64 35.98
8/12/98 40.45 37.08 46.50 NA 36.79 36.40
8/13/98 42.62 39.12 46.50 NA 37.02 36.97
8/14/98 42.15 38.78 45.00 NA 37.74 37.25
8/17/98 41.88 38.63 45.00 NA 37.26 37.25
8/18/98 40.95 38.43 43.00 NA 35.83 37.25
8/19/98 39.49 36.11 42.00 NA 36.31 37.25
8/20/98 40.55 38.15 42.50 NA 36.19 37.25
8/21/98 39.35 36.15 43.50 NA 36.19 38.38
8/24/98 38.75 37.13 43.75 NA 35.79 38.24
8/25/98 38.72 36.47 43.75 NA 36.67 38.53
8/26/98 39.70 35.88 43.75 NA 35.36 38.53
8/27/98 39.18 35.55 42.75 NA 33.45 37.39
8/28/98 39.97 36.35 41.75 NA 32.98 35.41
8/31/98 39.11 36.21 41.75 NA 32.98  
9/1/98 40.03 36.50 44.25 NA 32.50 35.83
9/2/98 39.47 36.60 42.50 NA 32.62 36.12
9/3/98 41.16 38.16 43.50 NA 32.62 36.26
9/4/98 40.55 37.30 45.50 NA 33.81 37.25
9/7/98       NA 33.81 36.68
9/8/98 39.71 36.51 44.50 NA 33.64 36.26
9/9/98 38.63 36.90 46.50 NA 33.45 35.98
9/10/98 40.63 38.63 47.00 NA 33.33 36.26
9/11/98 40.65 38.50 46.00 NA 33.33 37.11
9/14/98 43.43 39.42 46.00 NA 33.21 37.25
9/15/98 42.68 40.75 45.50 NA 33.21 37.25
9/16/98 42.00 40.15 43.50 NA 34.17 38.10
9/17/98 42.50 40.75 43.50 NA 35.48 38.81
9/18/98 42.50 40.75 44.13 NA 36.55 38.81
9/21/98 44.80 42.53 43.00 NA 38.21 40.65
9/22/98 45.75 43.28 44.00 NA 38.21 40.37
9/23/98 45.33 42.11 43.25 NA 38.45 40.65
9/24/98 46.00 42.53 45.25 NA 38.45 40.37
9/25/98 45.80 42.33 45.38 NA 42.21 40.37
9/28/98 45.88 43.49 44.50 NA 41.74 40.37
9/29/98 45.98 43.88 44.50 NA 41.79 40.23
9/30/98 46.88 45.65 44.50 NA 41.98 40.51
10/1/98 45.63 45.05 43.00 NA 41.98 41.36
10/2/98 45.63 45.05 42.50 NA 41.48 41.64
10/5/98 47.02 47.09 42.00 NA 41.48 41.08
10/6/98 47.34 47.61 42.00 NA 41.26 42.21
10/7/98 44.75 43.88 41.50 NA 41.26 42.21
10/8/98 42.63 40.53 42.50 NA 41.26 41.22
10/9/98 42.28 40.80 43.00 NA 41.02 40.23
10/12/98 41.88 39.75 43.00 NA 40.95 39.94
10/13/98 42.28 40.40 43.00 NA 40.95 40.23
10/14/98 42.63 41.10 43.50 NA 40.95 38.95
10/15/98 42.53 41.50 43.50 NA 39.64 38.95
10/16/98 42.53 41.58 47.00 NA 39.40 40.23
10/19/98 40.65 39.02 45.00 NA 39.40 39.94
10/20/98 41.63 39.38 44.50 NA 38.69 38.81
10/21/98 43.47 39.97 47.00 NA 39.40 38.53
10/22/98 42.73 38.68 46.00 NA 40.71 39.23
10/23/98 42.70 39.40 46.00 NA 39.88 39.39
10/26/98 44.15 40.93 46.00 NA 39.88 39.09
10/27/98 43.00 39.45 46.00 NA 40.48 39.66
10/28/98 44.05 40.08 45.50 NA 40.24 39.09
10/29/98 43.88 39.81 47.50 NA 39.64 38.81
10/30/98 43.50 39.80 46.75 NA 39.64 37.96
11/2/98 44.31 39.19 47.25 NA 39.64 38.53
11/3/98 43.70 38.83 46.50 NA 39.00 38.24
11/4/98 42.99 37.99 47.50 NA 38.05 37.68
11/5/98 42.18 37.05 49.50 NA 37.38 38.38
11/6/98 41.78 36.53 48.50 NA 37.26 36.26
11/9/98 38.88 35.13 47.50 NA 36.90 34.84
11/10/98 39.33 35.28 47.50 NA 36.90 34.56
11/11/98 38.47 33.60 47.50 NA 36.74 35.27
11/12/98 39.13 34.93 48.50 NA 37.26 35.27
11/13/98 38.18 34.20 44.00 NA 36.55 34.84
11/16/98 36.70 32.97 43.50 NA 33.93 33.71
11/17/98 34.13 29.90 42.50 NA 33.64 31.73
11/18/98 33.00 30.50 40.50 NA 33.10 31.44
11/19/98 33.80 31.13 40.50 NA 33.81 31.59
11/20/98 34.38 31.88 40.50 NA 33.69 31.73
11/23/98 32.83 30.35 41.50 NA 33.76 32.01
11/24/98 31.37 28.87 40.50 NA 34.05 31.59
11/25/98 31.43   39.50 NA 33.57 31.59
11/26/98       NA 31.43 31.30
11/27/98       NA 31.31 31.30
11/30/98 30.30 28.32 37.50 NA 31.31 32.01
12/1/98 29.80 29.18 36.50 NA 29.52 28.04
12/2/98 30.08 29.18 35.00 NA 29.76 28.61
12/3/98 29.53 28.48 34.50 NA 30.12 28.61
12/4/98 29.08 28.20 34.50 NA 30.12 28.19
12/7/98 29.90 29.03 35.50 NA 30.12 28.19
12/8/98 29.43 28.55 36.00 NA 30.36 28.61
12/9/98 29.61 29.36 38.00 NA 29.88 28.89
12/10/98 29.13 29.10 40.75 NA 30.12 28.89
12/11/98 29.68 29.18 41.75 NA 29.88 29.18
12/14/98 30.98 30.23 42.50 NA 31.50 29.18
12/15/98 31.70 31.10 43.00 NA 31.07 29.18
12/16/98 34.45 33.25 43.00 NA 32.57 29.74
12/17/98 31.49 29.81 40.50 NA 34.24 29.60
12/18/98 31.21 29.33 40.25 NA 34.24 28.33
12/21/98 30.25 27.78 39.25 NA 32.74 28.04
12/22/98 29.53 27.85 39.25 NA 32.74 27.76
12/23/98 29.44 27.61 41.00 NA 34.76 27.48
12/24/98 29.28 27.45 41.00 NA 34.76 27.48
12/28/98 31.41 29.36 41.25 NA 34.88  
12/29/98 33.60 31.33 44.25 NA 34.52 27.19
12/30/98 33.00 29.88 43.50 NA 34.52 28.19
12/31/98 33.18 30.93 43.00 NA 34.17 28.19
1/4/99 35.23 33.08 43.25 NA 34.64 28.19
1/5/99 34.53 32.45 42.25 NA 34.76 30.17
1/6/99 36.33 34.25 44.00 NA 34.52 30.31
1/7/99 36.65 34.48 45.00 NA 35.36 31.30
1/8/99       NA 35.36  
1/11/99 37.51 35.44 45.00 NA 35.83 31.59
1/12/99 35.80 33.95 44.00 NA 35.00 31.16
1/13/99 34.75 32.28 42.50 NA 34.64 30.59
1/14/99 34.05 31.90 41.50 NA 34.48 30.45
1/15/99 33.40 31.25 41.25 NA 34.24 30.17
1/18/99 33.40 31.25 41.25 NA 33.69 30.17
1/19/99 32.78 31.58 39.50 NA 33.69 28.89
1/20/99 31.40 30.80 38.50 NA 32.86 29.46
1/21/99 32.35 31.38 38.00 NA 32.86 29.89
1/22/99 32.80 31.65 38.50 NA 32.86 30.59
1/25/99 32.45 30.85 41.50 NA 32.86 30.03
1/26/99 31.95 30.00 41.25 NA 32.50 30.03
1/27/99 33.25 31.30 42.50 NA 32.50 29.18
1/28/99 34.35 32.20 42.50 NA 31.19 29.18
1/29/99 35.28 32.83 43.00 NA 30.00 29.89
2/1/99 33.73 33.28 42.00 NA 30.00 31.73
2/2/99 33.83 33.55 42.50 NA 29.64 30.31
2/3/99 34.28 33.70 43.00 NA 30.83 30.59
2/4/99 32.47 31.65 42.50 NA 31.43 31.16
2/5/99 31.98 30.68 41.50 NA 31.43 30.74
2/8/99 31.73 30.65 42.25 NA 31.79 30.45
2/9/99 31.03 29.90 40.50 NA 32.74 30.17
2/10/99 30.78 28.65 40.00 NA 33.57 29.89
2/11/99 30.18 28.35 40.00 NA 33.57 29.89
2/12/99 30.03 28.00 41.50 NA 33.81 29.89
2/16/99 29.03 27.00 40.75 NA 34.40 29.32
2/17/99 29.85 27.93 40.50 NA 34.40 29.04
2/18/99 30.63 28.88 39.50 NA 33.93 29.04
2/19/99 30.53 27.53 41.00 NA 33.81 29.60
2/22/99 31.13 28.45 41.50 NA 34.24 29.89
2/23/99 31.27 31.04 43.00 NA 34.24 30.03
2/24/99 31.63 31.75 42.75 NA 34.24 29.60
2/25/99 34.53 31.80 44.00 NA 34.05 29.89
2/26/99 33.60 30.65 43.75 NA 34.05 30.17
3/1/99 33.88 30.38 45.63 NA 33.81 30.17
3/2/99 34.88 30.38 53.50 NA 32.38 29.60
3/3/99 36.05 32.15 53.50 NA 32.14 29.74
3/4/99 37.30 34.43 52.00 NA 32.14 29.89
3/5/99 37.95 35.70 53.00 NA 33.45 30.45
3/8/99 38.85 38.35 53.50 NA 34.64 30.45
3/9/99 38.47 38.35 54.00 NA 34.64 31.73
3/10/99 40.83 41.10 54.00 NA 34.64 31.59
3/11/99 40.36 41.01 54.00 NA 35.71 32.44
3/12/99 41.58 42.48 54.00 NA 36.86 32.15
3/15/99 41.78 41.95 53.50 NA 36.62 32.15
3/16/99 41.80 42.35 53.50 NA 35.83 32.15
3/17/99 43.65 44.33 54.50 NA 35.83 33.71
3/18/99 43.65 44.33 57.50 NA 37.50 36.12
3/19/99 43.65 44.33 66.50 NA 37.50 36.12
3/22/99 44.60 44.48 73.00 NA 39.88 36.12
3/23/99 45.36 45.59 73.00 NA 40.83 37.11
3/24/99 44.18 44.73 73.50 NA 41.50 38.53
3/25/99 44.38 46.40 74.50 NA 41.67 38.95
3/26/99 47.20 49.30 88.50 NA 43.45 39.52
3/29/99 48.74 49.52 91.00 NA 43.45 41.50
3/30/99 50.99 49.89 91.00 NA 46.90 42.77
3/31/99 53.05 50.28 96.00 NA 46.90 42.77
4/1/99 51.85 50.43 93.00 NA 46.90 41.93
4/2/99       NA 46.90  
4/5/99 52.86 51.86 93.00 NA 46.55  
4/6/99 52.38 51.08 91.00 NA 47.62 42.49
4/7/99 49.08 47.78 83.50 NA 47.26 42.92
4/8/99 49.70 47.30 70.50 NA 45.95  
4/9/99 48.53 48.13 64.00 NA 45.24 42.07
4/12/99 48.73 48.40 63.50 NA 45.90 42.49
4/13/99 49.15 49.60 63.50 NA 45.90 42.49
4/14/99 47.80 47.95 54.75 NA 47.14 42.21
4/15/99 49.33 49.15 54.50 NA 47.14 42.49
4/16/99 50.03 50.03 54.50 NA 46.90 43.06
4/19/99 50.03 50.65 57.00 NA 47.74 44.33
4/20/99 49.19 49.81 57.00 NA 45.71 44.47
4/21/99 48.90 49.48 56.00 NA 45.71 44.90
4/22/99 49.18 50.18 52.00 NA 45.83 45.47
4/23/99 49.22 49.80 52.00 NA 47.02 45.32
4/26/99 49.02 49.71 50.50 NA 46.19 43.34
4/27/99 50.05 49.84 50.50 NA 46.79  
4/28/99 51.20 50.80 52.50 NA 47.02 45.04
4/29/99 52.70 52.00 52.50 NA 50.83 45.04
4/30/99 52.65 52.40 53.25 NA 52.86 45.89
5/3/99 52.83 52.58 53.00 NA 52.86  
5/4/99 53.55 52.18 54.00 NA 51.19 47.17
5/5/99 53.51 53.06 57.25 NA 49.40 46.60
5/6/99 51.75 50.85 55.50 NA 50.24 46.46
5/7/99 50.73 49.50 54.50 NA 50.24  
5/10/99 51.68 50.50 54.50 NA 48.21 45.75
5/11/99 49.88 48.38 53.00 NA 43.57 45.47
5/12/99 49.18 47.55 50.50 NA 44.05 43.62
5/13/99 50.08 47.90 51.50 NA 43.10 43.91
5/14/99 49.53 47.90 52.25 NA 44.05 44.05
5/17/99 47.75 46.88 52.25 NA 43.57 43.62
5/18/99 46.10 45.33 50.50 NA 41.31 43.06
5/19/99 46.18 46.45 49.50 NA 41.31 42.63
5/20/99 46.88 47.28 49.00 NA 41.07 41.78
5/21/99 47.55 47.65 49.00 NA 41.55 42.21
5/24/99 46.13 46.00 50.50 NA 41.79 41.64
5/25/99 47.23 46.98 50.50 NA 40.79 41.08
5/26/99 48.08 47.30 53.00 NA 40.83 41.78
5/27/99 48.00 46.63 55.50 NA 40.83 41.78
5/28/99 47.00 45.63 55.50 NA 40.24 41.78
6/1/99 44.78 44.41 57.50 NA 39.29 40.93
6/2/99 45.60 45.65 61.75 NA 38.45 40.93
6/3/99 45.83 45.58 61.75 NA 39.17 40.65
6/4/99 47.23 46.98 62.50 NA 39.17 40.93
6/7/99 48.38 48.13 67.25 NA 41.26 41.78
6/8/99 48.63 48.18 70.50 NA 41.55 42.92
6/9/99 48.73 49.28 71.00 NA 40.71 42.92
6/10/99 48.03 48.25 74.00 NA 41.26 43.06
6/11/99 50.08 49.65 81.00 NA 41.02 43.06
6/14/99 49.58 48.95 79.00 NA 43.10 44.47
6/15/99 50.88 49.50 79.00 NA 44.29 44.47
6/16/99 48.93 48.68 76.50 NA 45.95 45.04
6/17/99 49.93 49.38 74.50 NA 47.14 44.19