Daily Diesel No. 2 (Low Sulfur) Spot Prices

(U.S. Cents per Gallon)
Spot Price of Low Sulfur No. 2 Diesel Fuel, New York Harbor Spot Price of Low Sulfur No. 2 Diesel Fuel, U.S. Gulf Coast Spot Price of Low Sulfur No. 2 Diesel Fuel, Los Angeles
1/2/97 72.99 68.61 73.00
1/3/97 72.17 67.79 72.75
1/6/97 74.52 70.29 72.75
1/7/97 73.11 68.61 73.00
1/8/97 74.06 69.56 72.00
1/9/97 74.03 68.68 72.25
1/10/97 73.13 67.78 71.75
1/13/97 70.33 65.58 70.50
1/14/97 69.90 65.05 70.50
1/15/97 72.05 66.69 71.00
1/16/97 70.05 65.05 70.50
1/17/97 68.62 63.57 70.50
1/20/97 67.32 61.82 70.50
1/21/97 66.01 61.91 71.00
1/22/97 66.86 62.52 71.50
1/23/97 66.47 62.23 71.88
1/24/97 66.90 63.40 70.88
1/27/97 67.42 63.92 71.50
1/28/97 67.06 64.21 73.00
1/29/97 69.72 66.22 74.00
1/30/97 71.32 67.47 76.50
1/31/97 69.38 65.78 76.50
2/3/97 68.16 64.91 77.50
2/4/97 67.31 64.31 76.50
2/5/97 66.19 63.80 78.50
2/6/97 64.33 61.43 77.00
2/7/97 63.16 61.16 74.50
2/10/97 64.64 63.64 74.50
2/11/97 64.74 64.74 73.50
2/12/97 64.53 64.60 73.00
2/13/97 62.90 63.55 72.75
2/14/97 63.94 64.44 72.75
2/17/97      
2/18/97 62.30 61.80 72.00
2/19/97 61.07 59.97 70.50
2/20/97 59.62 57.67 70.50
2/21/97 59.48 57.98 68.50
2/24/97 56.60 55.85 67.50
2/25/97 58.10 57.20 66.50
2/26/97 59.16 57.64 66.50
2/27/97 58.41 56.47 66.00
2/28/97 56.64 54.69 66.00
3/3/97 56.06 54.31 65.00
3/4/97 54.87 53.37 64.50
3/5/97 54.17 53.42 63.50
3/6/97 55.06 53.31 63.50
3/7/97 55.56 54.56 63.50
3/10/97 54.56 53.81 62.50
3/11/97 54.46 53.56 62.50
3/12/97 55.86 54.86 62.50
3/13/97 56.10 54.60 63.50
3/14/97 57.06 55.56 64.25
3/17/97 56.43 54.28 64.25
3/18/97 58.31 56.31 64.50
3/19/97 58.42 56.17 65.00
3/20/97 59.19 56.07 66.50
3/21/97 59.86 56.36 66.50
3/24/97 58.86 55.96 66.50
3/25/97 59.96 56.86 68.00
3/26/97 58.06 54.96 68.00
3/27/97 58.55 56.45 68.50
3/28/97      
3/31/97 59.45 57.10 68.00
4/1/97 58.08 54.28 68.00
4/2/97 56.65 52.80 68.00
4/3/97 57.39 53.74 67.50
4/4/97 58.27 53.62 66.50
4/7/97 59.25 53.65 65.50
4/8/97 58.77 53.02 65.50
4/9/97 58.99 53.39 64.00
4/10/97 60.74 55.34 64.00
4/11/97 59.50 52.85 62.50
4/14/97 60.05 53.70 63.50
4/15/97 59.98 53.88 62.50
4/16/97 58.36 52.51 61.50
4/17/97 58.88 52.88 61.00
4/18/97 59.31 53.31 61.50
4/21/97 59.86 53.11 60.25
4/22/97 59.21 52.21 59.25
4/23/97 60.03 52.28 58.50
4/24/97 59.02 52.77 58.50
4/25/97 58.65 52.53 58.50
4/28/97 58.91 52.81 56.50
4/29/97 61.29 54.39 56.50
4/30/97 58.95 54.60 55.00
5/1/97 58.96 53.81 55.00
5/2/97 56.90 52.15 54.50
5/5/97 56.18 52.18 54.50
5/6/97 55.56 52.51 53.50
5/7/97 54.96 52.06 53.50
5/8/97 55.51 52.91 55.00
5/9/97 55.65 53.05 55.00
5/12/97 57.78 55.28 56.00
5/13/97 57.61 55.11 55.50
5/14/97 57.30 54.55 54.00
5/15/97 56.98 54.23 54.00
5/16/97 59.10 56.60 55.50
5/19/97 58.55 56.05 55.50
5/20/97 58.27 55.77 57.50
5/21/97 57.93 55.68 58.00
5/22/97 58.23 55.93 60.00
5/23/97 57.95 55.65 59.50
5/27/97 55.70 53.60 58.25
5/28/97 55.92 53.69 58.50
5/29/97 56.53 54.25 58.50
5/30/97 57.02 54.07 58.50
6/2/97 57.20 54.35 59.50
6/3/97 55.25 52.75 59.50
6/4/97 54.79 52.39 57.00
6/5/97 53.95 51.55 55.00
6/6/97 52.15 49.80 55.00
6/9/97 51.88 49.78 53.50
6/10/97 52.03 50.13 53.50
6/11/97 52.10 49.90 54.25
6/12/97 52.20 50.10 54.50
6/13/97 52.22 49.97 53.50
6/16/97 52.68 50.58 53.50
6/17/97 53.03 50.88 55.00
6/18/97 51.97 49.87 54.00
6/19/97 51.88 49.88 54.00
6/20/97 51.76 49.46 53.50
6/23/97 52.20 50.05 53.50
6/24/97 52.00 49.70 53.50
6/25/97 53.37 51.32 53.50
6/26/97 52.40 50.25 53.38
6/27/97 54.01 51.60 53.38
6/30/97 54.33 51.98 53.00
7/1/97 55.37 52.97 54.00
7/2/97 55.45 53.05 53.50
7/3/97 53.29 50.89 53.50
7/4/97      
7/7/97 53.53 51.28 53.00
7/8/97 53.63 51.38 52.50
7/9/97 53.03 51.03 51.00
7/10/97 52.58 50.58 50.75
7/11/97 52.78 50.78 50.75
7/14/97 52.18 50.18 51.00
7/15/97 53.23 51.23 51.00
7/16/97 53.28 51.28 51.25
7/17/97 54.23 52.13 51.75
7/18/97 52.58 50.48 51.50
7/21/97 53.23 50.93 52.00
7/22/97 54.08 51.53 51.50
7/23/97 54.43 51.98 51.50
7/24/97 54.43 52.03 51.50
7/25/97 55.08 52.63 51.75
7/28/97 55.46 52.76 53.00
7/29/97 56.08 53.23 54.50
7/30/97 56.88 54.03 55.50
7/31/97 56.99 54.14 56.25
8/1/97 57.63 54.83 56.50
8/4/97 59.28 57.03 57.50
8/5/97 58.88 56.63 59.75
8/6/97 57.13 55.35 59.50
8/7/97 55.58 53.43 58.50
8/8/97 54.58 52.18 56.50
8/11/97 54.68 52.28 56.50
8/12/97 54.93 53.03 57.00
8/13/97 55.48 53.73 58.00
8/14/97 55.43 53.58 58.00
8/15/97 55.13 53.13 58.00
8/18/97 54.98 53.08 59.00
8/19/97 55.43 53.53 60.00
8/20/97 54.98 53.08 60.00
8/21/97 53.62 51.88 59.50
8/22/97 52.78 51.03 58.50
8/25/97 52.23 50.38 57.50
8/26/97 52.18 50.78 57.50
8/27/97 53.48 51.63 57.25
8/28/97 53.03 51.11 60.00
8/29/97 52.23 50.76 60.50
9/1/97      
9/2/97 53.93 51.03 61.25
9/3/97 54.41 50.88 60.50
9/4/97 53.18 50.13 60.00
9/5/97 54.28 51.14 59.00
9/8/97 53.51 50.58 58.50
9/9/97 53.03 49.83 59.50
9/10/97 52.42 49.13 58.50
9/11/97 52.93 49.98 58.50
9/12/97 53.25 50.53 58.50
9/15/97 53.10 50.59 58.00
9/16/97 54.53 52.28 58.00
9/17/97 54.30 51.68 58.00
9/18/97 54.37 51.88 57.50
9/19/97 54.88 52.00 58.50
9/22/97 56.13 53.18 58.50
9/23/97 55.58 52.58 58.50
9/24/97 56.53 54.18 58.50
9/25/97 56.88 55.65 59.50
9/26/97 58.78 57.51 59.50
9/29/97 59.33 57.63 60.25
9/30/97 59.13 56.38 60.50
10/1/97 58.68 56.23 61.00
10/2/97 60.43 58.08 60.50
10/3/97 62.70 60.08 61.50
10/6/97 60.08 57.88 60.00
10/7/97 60.13 57.78 61.50
10/8/97 60.13 57.88 62.00
10/9/97 59.80 57.43 62.50
10/10/97 59.88 58.13 62.50
10/13/97 57.83 56.00 62.50
10/14/97 56.68 54.75 61.50
10/15/97 56.65 54.65 62.50
10/16/97 58.08 56.25 62.50
10/17/97 57.48 55.40 63.50
10/20/97 57.80 55.98 63.50
10/21/97 58.18 56.40 63.50
10/22/97 58.65 57.23 63.50
10/23/97 57.75 56.53 64.75
10/24/97 56.75 55.53 65.50
10/27/97 57.23 56.13 65.00
10/28/97 55.98 54.88 65.50
10/29/97 56.75 55.73 67.00
10/30/97 58.25 57.23 67.50
10/31/97 57.73 56.78 69.00
11/3/97 58.33 56.63 70.50
11/4/97 57.43 58.28 71.00
11/5/97 56.58 54.58 69.25
11/6/97 56.93 55.43 69.25
11/7/97 57.53 55.93 69.00
11/10/97 57.18 55.68 67.25
11/11/97 57.78 56.03 66.50
11/12/97 57.98 56.28 64.50
11/13/97 59.00 56.70 64.50
11/14/97 60.03 57.88 64.00
11/17/97 58.43 56.13 61.50
11/18/97 57.98 55.58 62.00
11/19/97 57.18 54.83 59.50
11/20/97 55.98 53.40 58.00
11/21/97 55.98 53.70 56.00
11/24/97 56.17 53.93 56.00
11/25/97 55.79 52.35 57.00
11/26/97 53.18 50.96 56.50
12/1/97 52.88 49.55 55.00
12/2/97 52.63 49.38 55.00
12/3/97 53.38 50.13 55.50
12/4/97 53.08 50.28 55.50
12/5/97 53.63 51.43 55.50
12/8/97 53.88 51.08 54.50
12/9/97 53.33 50.28 55.50
12/10/97 51.93 48.93 54.50
12/11/97 51.88 49.13 52.50
12/12/97 52.18 49.53 53.00
12/15/97 52.08 49.78 52.50
12/16/97 52.23 49.75 52.50
12/17/97 52.53 50.28 53.00
12/18/97 53.13 50.18 54.00
12/19/97 52.63 49.58 55.00
12/22/97 51.67 47.67 55.00
12/23/97 51.52 48.48 55.00
12/24/97 51.38 48.52 56.50
12/26/97 50.73 47.92 56.50
12/29/97 50.02 47.33 55.50
12/30/97 50.17 47.77 55.25
12/31/97 49.88 47.77 55.25
1/2/98 49.77 47.45 54.50
1/5/98 48.55 45.99 53.50
1/6/98 47.60 44.83 53.00
1/7/98 47.95 45.70 51.50
1/8/98 48.42 47.78 50.75
1/9/98 47.38 45.27 49.00
1/12/98 46.98 45.00 49.00
1/13/98 46.80 44.75 48.50
1/14/98 47.26 45.26 47.50
1/15/98 47.08 45.60 47.00
1/16/98 47.52 46.08 44.00
1/20/98 47.17 46.17 44.00
1/21/98 46.98 44.97 44.00
1/22/98 46.63 44.33 43.50
1/23/98 45.33 43.08 44.00
1/26/98 48.33 46.58 44.25
1/27/98 48.13 46.27 46.25
1/28/98 49.13 46.53 46.00
1/29/98 48.36 46.38 49.00
1/30/98 48.18 45.60 48.25
2/2/98 50.17 48.27 48.00
2/3/98 46.63 44.05 48.00
2/4/98 45.88 43.67 47.00
2/5/98 46.83 44.73 46.50
2/6/98 46.67 45.05 46.25
2/9/98 46.38 44.88 46.25
2/10/98 46.08 44.67 46.00
2/11/98 45.63 44.65 46.50
2/12/98 45.27 43.97 45.50
2/13/98 45.33 44.03 45.00
2/17/98 44.35 43.05 45.00
2/18/98 45.98 44.98 45.00
2/19/98 46.38 44.95 44.50
2/20/98 46.08 44.33 44.50
2/23/98 44.13 41.90 43.50
2/24/98 44.33 42.27 42.50
2/25/98 44.77 42.77 42.50
2/26/98 44.88 42.98 42.50
2/27/98 45.03 42.88 41.50
3/2/98 44.53 42.28 41.50
3/3/98 44.65 42.15 40.50
3/4/98 44.78 42.38 40.50
3/5/98 44.83 42.05 40.50
3/6/98 43.78 41.10 40.50
3/9/98 42.53 39.55 40.50
3/10/98 42.92 39.95 40.00
3/11/98 41.88 38.27 38.00
3/12/98 41.42 38.13 39.00
3/13/98 41.22 38.42 39.00
3/16/98 39.40 37.13 37.50
3/17/98 39.95 38.33 37.50
3/18/98 42.42 40.35 37.50
3/19/98 42.13 39.98 39.75
3/20/98 41.92 39.67 41.00
3/23/98 46.59 44.06 46.00
3/24/98 45.58 42.80 45.50
3/25/98 47.02 44.33 45.50
3/26/98 47.13 44.25 48.50
3/27/98 47.10 44.25 48.50
3/30/98 45.65 42.98 48.50
3/31/98 44.65 41.34 47.50
4/1/98 44.87 42.60 47.00
4/2/98 44.67 41.80 47.50
4/3/98 45.30 42.53 48.50
4/6/98 43.95 41.40 46.50
4/7/98 43.83 41.33 46.50
4/8/98 44.53 42.08 47.00
4/9/98 43.88 42.00 46.25
4/13/98 43.43 41.97 46.00
4/14/98 42.68 41.73 45.00
4/15/98 44.98 43.85 46.25
4/16/98 45.90 44.55 47.50
4/17/98 45.10 43.43 47.50
4/20/98 45.55 43.13 47.50
4/21/98 45.55 43.40 48.50
4/22/98 44.98 42.88 49.50
4/23/98 44.63 42.50 50.50
4/24/98 44.83 42.45 51.50
4/27/98 45.73 42.55 53.00
4/28/98 46.81 44.03 54.50
4/29/98 45.83 42.83 55.00
4/30/98 45.05 44.25 55.50
5/1/98 47.48 45.70 55.00
5/4/98 46.93 45.15 55.00
5/5/98 45.63 43.63 51.25
5/6/98 45.60 43.53 50.00
5/7/98 45.60 43.53 49.50
5/8/98 44.55 42.45 49.50
5/11/98 44.45 42.35 47.25
5/12/98 44.50 42.53 46.75
5/13/98 44.08 42.38 45.50
5/14/98 44.08 42.10 45.50
5/15/98 42.93 40.75 45.00
5/18/98 42.53 40.28 43.50
5/19/98 41.88 39.72 43.50
5/20/98 40.98 38.85 43.50
5/21/98 41.83 39.80 42.50
5/22/98 41.63 39.38 41.50
5/26/98 41.68 38.60 41.25
5/27/98 42.18 38.80 41.38
5/28/98 41.61 38.08 40.50
5/29/98 41.80 38.35 40.50
6/1/98 41.85 39.32 39.75
6/2/98 40.68 38.50 38.50
6/3/98 40.83 38.65 38.50
6/4/98 41.25 39.15 39.50
6/5/98 40.88 38.56 40.50
6/8/98 40.35 38.70 40.50
6/9/98 39.63 38.13 40.50
6/10/98 40.13 38.88 40.50
6/11/98 39.63 38.28 40.50
6/12/98 40.00 38.43 40.50
6/15/98 39.03 37.00 40.50
6/16/98 39.13 37.15 41.00
6/17/98 39.18 37.03 40.50
6/18/98 38.97 36.63 40.50
6/19/98 38.97 36.90 40.50
6/22/98 40.58 38.55 41.00
6/23/98 43.08 40.70 41.00
6/24/98 43.13 39.95 41.63
6/25/98 41.58 38.40 41.13
6/26/98 41.38 38.85 42.38
6/29/98 41.70 38.80 42.38
6/30/98 41.10 38.53 42.50
7/1/98 41.63 39.40 43.50
7/2/98 41.15 39.53 43.50
7/6/98 39.47 38.08 43.00
7/7/98 39.50 38.18 43.50
7/8/98 39.30 38.00 43.50
7/9/98 39.08 37.70 43.00
7/10/98 38.53 37.18 42.00
7/13/98 38.93 37.58 42.50
7/14/98 40.08 39.10 42.50
7/15/98 40.08 39.03 42.50
7/16/98 39.33 38.33 42.50
7/17/98 38.53 37.20 42.00
7/20/98 37.21 35.86 42.50
7/21/98 37.10 35.78 42.00
7/22/98 37.15 35.83 42.50
7/23/98 35.70 35.03 42.50
7/24/98 36.85 35.22 42.50
7/27/98 37.35 35.78 43.50
7/28/98 36.95 35.28 43.50
7/29/98 36.75 34.80 43.50
7/30/98 36.94 34.81 44.00
7/31/98 36.50 35.15 44.50
8/3/98 36.85 37.00 43.50
8/4/98 36.70 35.00 43.00
8/5/98 36.70 35.00 43.50
8/6/98 37.83 36.18 43.50
8/7/98 37.88 36.25 43.63
8/10/98 36.26 34.16 43.13
8/11/98 36.25 34.30 43.25
8/12/98 36.05 34.10 43.25
8/13/98 37.50 35.70 42.50
8/14/98 36.90 35.30 42.00
8/17/98 37.00 35.35 42.00
8/18/98 36.00 34.38 41.50
8/19/98 35.70 34.40 41.50
8/20/98 36.88 36.45 41.50
8/21/98 35.47 35.70 41.50
8/24/98 36.83 36.55 41.50
8/25/98 37.58 37.05 42.00
8/26/98 37.90 36.75 41.50
8/27/98 37.10 35.95 41.50
8/28/98 37.74 36.59 42.00
8/31/98 38.62 36.72 41.25
9/1/98 40.18 38.70 41.50
9/2/98 39.65 38.65 41.50
9/3/98 42.10 41.10 42.00
9/4/98 41.70 40.50 42.50
9/8/98 41.21 39.74 42.00
9/9/98 41.75 40.28 43.50
9/10/98 43.33 41.98 44.50
9/11/98 43.13 41.78 45.00
9/14/98 42.98 41.68 45.00
9/15/98 42.77 41.47 44.00
9/16/98 42.33 41.48 43.50
9/17/98 43.33 42.48 43.00
9/18/98 43.33 42.48 44.50
9/21/98 45.70 43.78 44.50
9/22/98 45.98 43.68 44.50
9/23/98 45.53 42.70 45.00
9/24/98 45.80 43.30 45.00
9/25/98 45.65 43.15 45.50
9/28/98 44.85 43.25 45.25
9/29/98 44.65 43.23 44.50
9/30/98 46.35 43.83 44.50
10/1/98 44.10 42.03 44.00
10/2/98 44.78 42.58 44.75
10/5/98 44.00 43.13 44.00
10/6/98 44.33 43.85 44.00
10/7/98 42.83 42.15 43.50
10/8/98 42.23 41.05 43.50
10/9/98 42.03 40.55 42.50
10/12/98 41.38 39.88 42.50
10/13/98 41.28 40.08 42.50
10/14/98 41.43 40.18 43.13
10/15/98 41.13 40.25 43.75
10/16/98 41.91 41.53 43.50
10/19/98 40.63 40.13 43.50
10/20/98 40.63 39.88 44.00
10/21/98 41.70 41.38 44.50
10/22/98 41.00 40.13 44.50
10/23/98 40.83 40.03 44.50
10/26/98 41.28 39.25 44.75
10/27/98 40.98 39.45 44.50
10/28/98 41.28 39.03 44.00
10/29/98 40.93 38.85 44.00
10/30/98 41.28 39.28 44.00
11/2/98 39.98 38.47 44.50
11/3/98 40.08 38.90 44.50
11/4/98 39.50 38.25 44.00
11/5/98 39.30 37.80 44.00
11/6/98 38.80 37.20 44.00
11/9/98 37.50 36.05 43.00
11/10/98 38.24 36.59 43.00
11/11/98 38.28 36.55 43.00
11/12/98 39.22 36.70 43.50
11/13/98 37.75 35.75 43.00
11/16/98 36.33 34.60 42.50
11/17/98 35.13 32.43 41.50
11/18/98 35.33 32.58 40.50
11/19/98 35.20 32.03 40.50
11/20/98 35.60 32.60 41.00
11/23/98 35.03 31.40 39.50
11/24/98 34.63 30.75 39.50
11/25/98 34.86 30.48 39.50
11/30/98 34.33 29.95 38.50
12/1/98 32.75 29.13 38.50
12/2/98 33.10 29.88 37.50
12/3/98 32.88 29.73 37.00
12/4/98 32.47 29.87 35.50
12/7/98 33.30 30.65 36.00
12/8/98 32.97 29.75 36.50
12/9/98 32.90 29.92 37.50
12/10/98 32.08 29.40 37.50
12/11/98 32.22 29.63 37.50
12/14/98 33.08 30.53 37.50
12/15/98 33.97 31.48 37.50
12/16/98 35.60 32.70 37.50
12/17/98 32.57 29.39 36.50
12/18/98 32.58 29.73 37.00
12/21/98 32.13 29.28 36.50
12/22/98 32.43 29.80 36.50
12/23/98 32.44 29.92 37.50
12/24/98 32.15 29.63 37.50
12/28/98 32.65 30.25 37.50
12/29/98 33.05 30.98 38.00
12/30/98 33.08 30.75 37.25
12/31/98 33.50 31.60 37.25
1/4/99 35.55 33.48 37.50
1/5/99 34.83 32.63 37.50
1/6/99 36.00 33.65 38.00
1/7/99 35.78 33.63 38.00
1/8/99 36.30 34.20 38.50
1/11/99 37.45 35.35 39.50
1/12/99 35.45 33.05 39.50
1/13/99 34.02 31.62 39.25
1/14/99 33.12 30.77 39.25
1/15/99 32.60 30.93 39.25
1/19/99 32.58 31.13 38.00
1/20/99 31.70 30.43 37.00
1/21/99 32.70 31.43 37.00
1/22/99 33.13 32.20 37.25
1/25/99 32.47 31.23 37.50
1/26/99 31.88 31.05 37.25
1/27/99 33.03 32.20 37.50
1/28/99 33.03 32.45 37.50
1/29/99 33.58 33.18 38.25
2/1/99 32.37 32.55 38.25
2/2/99 32.13 32.43 38.00
2/3/99 32.27 31.89 38.00
2/4/99 30.98 30.55 37.50
2/5/99 30.55 30.25 36.50
2/8/99 29.88 30.10 36.25
2/9/99 29.94 30.19 35.50
2/10/99 30.20 30.35 35.50
2/11/99 29.83 30.05 35.50
2/12/99 29.73 30.03 36.00
2/16/99 29.38 29.68 35.50
2/17/99 29.13 29.33 35.50
2/18/99 30.46 30.66 36.00
2/19/99 30.46 30.66 35.25
2/22/99 30.46 30.66 35.50
2/23/99 32.43 30.51 36.00
2/24/99 33.85 31.73 36.00
2/25/99 34.13 32.10 36.00
2/26/99 33.33 31.30 35.50
3/1/99 33.72 31.70 36.75
3/2/99 33.93 31.88 38.00
3/3/99 34.72 32.50 38.50
3/4/99 35.73 33.25 41.50
3/5/99 35.75 33.90 42.00
3/8/99 36.55 34.85 44.50
3/9/99 37.08 35.40 49.00
3/10/99 39.60 38.00 49.00
3/11/99 39.03 36.85 48.50
3/12/99 40.27 37.79 47.50
3/15/99 39.66 37.19 47.50
3/16/99 39.85 37.28 46.00
3/17/99 41.43 38.71 46.50
3/18/99 41.65 38.93 53.50
3/19/99 42.73 40.03 59.00
3/22/99 42.75 40.05 53.00
3/23/99 43.41 40.29 49.50
3/24/99 42.40 39.90 49.75
3/25/99 43.25 40.70 51.25
3/26/99 44.68 42.25 52.00
3/29/99 44.75 42.69 53.00
3/30/99 45.85 43.53 54.25
3/31/99 45.60 43.43 57.00
4/1/99 45.48 42.73 57.00
4/5/99 46.13 43.65 55.50
4/6/99 46.08 43.60 54.25
4/7/99 42.98 40.75 54.25
4/8/99 42.35 40.55 52.50
4/9/99 43.93 42.26 52.50
4/12/99 43.46 41.91 53.00
4/13/99 43.75 42.65 51.50
4/14/99 43.75 41.85 48.00
4/15/99 44.35 42.30 47.50
4/16/99 44.70 43.08 46.50
4/19/99 44.75 43.13 48.00
4/20/99 44.05 42.15 49.00
4/21/99 44.78 42.58 47.50
4/22/99 45.40 43.35 49.25
4/23/99 44.93 42.62 49.50
4/26/99 44.34 41.67 48.50
4/27/99 44.65 42.01 48.50
4/28/99 45.80 43.05 49.00
4/29/99 46.40 43.96 49.50
4/30/99 47.08 44.31 49.25
5/3/99 47.15 44.80 49.50
5/4/99 46.95 44.65 49.50
5/5/99 47.19 44.59 48.75
5/6/99 45.85 43.07 48.75
5/7/99 44.88 42.20 47.50
5/10/99 45.63 42.95 48.00
5/11/99 44.79 41.96 47.25
5/12/99 44.03 41.33 46.50
5/13/99 45.13 42.45 47.00
5/14/99 44.33 42.25 48.00
5/17/99 43.60 41.80 48.00
5/18/99 41.45 39.45 46.50
5/19/99 40.89 39.47 46.25
5/20/99 40.95 39.40 45.50
5/21/99 41.60 40.60 46.50
5/24/99 41.38 40.05 46.00
5/25/99 41.90 40.45 46.50
5/26/99 41.80 40.22 49.50
5/27/99 41.63 40.25 49.50
5/28/99 40.95 39.20 50.50
6/1/99 40.95 39.22 50.25
6/2/99 41.03 39.35 54.00
6/3/99 40.93 39.20 60.00
6/4/99 41.58 40.70 54.00
6/7/99 42.63 41.75 54.50
6/8/99 42.13 41.38 57.00
6/9/99 42.98 42.20 58.00
6/10/99 42.88 42.40 58.50
6/11/99 44.98 44.35 59.25
6/14/99 45.55 44.63 58.00
6/15/99 47.10 46.20 58.50
6/16/99 45.51 44.38 57.00
6/17/99 46.85 45.35 55.50
6/18/99 45.72 44.12 55.00
6/21/99 45.25 43.70 54.75
6/22/99 45.43 43.90 55.50
6/23/99 47.45 45.48 53.50
6/24/99 47.40 45.28 56.50
6/25/99 47.76 45.61 57.50
6/28/99 47.94 45.44 57.00
6/29/99 49.15 46.60 58.25
6/30/99 51.80 49.15 57.25
7/1/99 51.88 49.40 57.25
7/2/99 51.80 49.75 57.25
7/6/99 51.75 49.70 57.50
7/7/99 53.15 51.15 59.50
7/8/99 53.14 50.64 62.75
7/9/99 53.35 51.10 63.00
7/12/99 53.30 51.50 62.50
7/13/99 54.10 52.38 61.50
7/14/99 52.65 51.00 63.50
7/15/99 53.87 52.07 63.00
7/16/99 53.98 51.90 62.00
7/19/99 53.48 51.45 62.50
7/20/99 51.27 49.32 61.50
7/21/99 51.75 49.60 59.00
7/22/99 51.75 49.60 60.00
7/23/99 53.60 51.45 61.00
7/26/99 52.95 51.05 61.00
7/27/99 52.60 49.80 61.50
7/28/99 53.30 50.68 62.50
7/29/99 54.75 52.48 64.50
7/30/99 53.28 50.98 70.00
8/2/99 54.03 52.18 72.00
8/3/99 53.65 52.03 71.50
8/4/99 54.50 53.03 70.50
8/5/99 54.40 53.77 70.00
8/6/99 55.30 55.18 70.00
8/9/99 56.13 55.65 67.00
8/10/99 56.02 55.89 64.75
8/11/99 56.48 56.35 64.00
8/12/99 56.13 56.00 64.00
8/13/99 56.73 56.70 65.50
8/16/99 56.53 56.50 64.25
8/17/99 57.69 57.96 63.50
8/18/99 57.36 57.66 63.75
8/19/99 58.56 58.54 63.50
8/20/99 58.45 58.50 63.50
8/23/99 58.96 58.88 63.50
8/24/99 58.08 57.86 63.50
8/25/99 56.05 55.88 62.50
8/26/99 57.00 56.88 61.50
8/27/99 57.35 57.18 59.50
8/30/99 58.35 57.85 60.50
8/31/99 58.48 58.45 60.50
9/1/99 58.86 58.56 60.50
9/2/99 58.05 58.10 59.75
9/3/99 58.65 58.50 59.00
9/6/99 58.65 58.50 59.00
9/7/99 60.20 60.10 60.50
9/8/99 60.74 60.51 60.75
9/9/99 62.30 61.72 61.50
9/10/99 63.25 62.43 61.50
9/13/99 63.70 62.05 62.00
9/14/99 62.65 60.75 61.50
9/15/99 62.49 60.99 61.50
9/16/99 62.50 61.03 60.50
9/17/99 62.50 60.88 60.50
9/20/99 61.65 60.08 60.50
9/21/99 61.35 59.65 61.00
9/22/99 62.13 59.93 59.50
9/23/99 63.97 61.87 61.00
9/24/99 64.07 62.15 61.50
9/27/99 64.07 62.13 63.00
9/28/99 63.71 61.68 62.38
9/29/99 63.78 61.50 69.50
9/30/99 63.88 61.60 63.50
10/1/99 64.43 61.75 64.50
10/4/99 62.00 59.85 64.25
10/5/99 61.74 58.90 63.00
10/6/99 60.68 58.80 63.50
10/7/99 58.43 56.63 63.50
10/8/99 55.38 53.18 59.50
10/11/99 56.70 54.60 60.00
10/12/99 60.55 58.60 63.00
10/13/99 60.95 58.80 63.25
10/14/99 59.85 57.75 63.25
10/15/99 61.33 59.35 63.50
10/18/99 60.55 58.53 63.00
10/19/99 60.20 58.45 63.50
10/20/99 60.58 58.70 63.50
10/21/99 61.30 58.97 63.50
10/22/99 63.60 61.00 64.25
10/25/99 63.00 60.35 64.50
10/26/99 63.35 60.50 66.00
10/27/99 62.66 60.01 66.00
10/28/99 59.90 57.05 64.25
10/29/99 60.06 57.18 64.25
11/1/99 61.73 59.20 66.75
11/2/99 61.50 58.95 70.50
11/3/99 62.85 60.22 73.00
11/4/99 63.93 61.30 79.50
11/5/99 63.43 60.90 76.50
11/6/99 63.92 61.59 75.50
11/7/99 65.83 63.75 74.50
11/10/99 66.88 64.60 74.00
11/11/99 67.24 64.74 70.50
11/12/99 69.35 66.45 70.00
11/15/99 69.88 66.70 70.50
11/16/99 70.60 67.60 68.75
11/17/99 71.69 68.79 70.25
11/18/99 69.40 66.40 69.50
11/19/99 70.45 67.15 71.25
11/22/99 71.90 69.10 71.75
11/23/99 70.60 67.80 73.00
11/24/99 71.25 68.63 72.50
11/29/99 68.85 66.30 71.75
11/30/99 66.68 63.55 70.50
12/1/99 65.80 62.95 69.50
12/2/99 67.73 64.53 70.50
12/3/99 67.23 64.30 69.50
12/6/99 67.84 65.56 69.50
12/7/99 66.50 64.23 68.75
12/8/99 67.38 64.63 68.00
12/9/99 65.67 62.79 68.00
12/10/99 63.83 61.33 66.00
12/13/99 64.98 62.48 67.00
12/14/99 64.98 62.63 67.50
12/15/99 67.23 65.28 69.50
12/16/99 68.78 66.95 72.00
12/17/99 69.57 67.25 72.00
12/20/99 69.93 68.28 74.00
12/21/99 70.11 68.68 74.00
12/22/99 68.45 67.32 74.00
12/23/99 69.13 68.40 74.00
12/27/99 70.45 69.65 76.00
12/28/99 71.60 71.10 75.75
12/29/99 71.63 70.60 77.50
12/30/99 69.92 68.64 77.50
1/4/00 68.78 68.03 76.50
1/5/00 67.60 67.47 76.50
1/6/00 68.53 65.66 75.00
1/7/00 67.20 66.40 75.00
1/10/00 67.32 66.20 75.50
1/11/00 68.85 64.60 73.00
1/12/00 71.08 66.73 73.50
1/13/00 70.10 66.30 73.00
1/14/00 74.13 70.45 73.50
1/18/00 76.04 72.36 76.50
1/19/00 81.35 73.98 75.00
1/20/00 98.25 76.25 83.00
1/21/00 111.15 68.20 86.00
1/24/00 117.00 79.95 83.00
1/25/00 120.00 79.25 84.00
1/26/00 111.70 76.55 81.50
1/27/00 113.50 75.13 81.50
1/28/00 99.20 74.32 76.00
1/31/00 83.00 75.75 75.75
2/1/00 97.40 74.15 75.00
2/2/00 117.00 72.30 75.75
2/3/00 132.60 74.98 75.50
2/4/00 166.80 76.10 76.50
2/7/00 105.70 71.89 76.50
2/8/00 99.60 70.73 75.00
2/9/00 90.29 71.92 74.50
2/10/00 80.77 73.10 75.00
2/11/00 77.20 73.00 76.50
2/14/00 80.06 74.44 78.00
2/15/00 76.58 75.15 78.00
2/16/00 75.73 75.85 79.00
2/17/00 73.98 73.73 81.00
2/18/00 73.93 72.70 83.00
2/22/00 74.88 72.61 83.00
2/23/00 79.43 77.45 84.50
2/24/00 82.43 78.98 86.00
2/25/00 85.53 81.07 90.00
2/28/00 83.75 80.31 91.50
2/29/00 83.84 81.93 92.50
3/1/00 80.95 84.15 94.00
3/2/00 81.48 84.50 93.00
3/3/00 82.08 84.60 93.00
3/6/00 83.07 84.50 94.00
3/7/00 86.09 85.50 94.50
3/8/00 78.25 76.55 94.50
3/9/00 81.35 77.55 95.00
3/10/00 79.38 75.95 96.00
3/13/00 79.75 76.33 95.50
3/14/00 77.68 72.43 94.50
3/15/00 74.28 70.53 93.00
3/16/00 74.16 71.71 93.00
3/17/00 73.39 71.52 93.00
3/20/00 69.33 67.50 93.00
3/21/00 69.70 67.53 86.00
3/22/00 72.05 68.08 86.50
3/23/00 73.95 68.61 85.50
3/24/00 75.25 69.85 86.50
3/27/00 76.07 71.45 86.00
3/28/00 77.63 71.70 84.50
3/29/00 75.53 74.23 82.00
3/30/00 77.88 77.78 82.00
3/31/00 77.88 77.78 77.00
4/3/00 80.81 74.68 77.50
4/4/00 75.23 68.57 72.00
4/5/00 71.48 71.03 71.50
4/6/00 70.48 71.88 72.50
4/7/00 68.55 68.55 73.50
4/10/00 69.30 67.06 73.00
4/11/00 68.59 68.73 73.25
4/12/00 71.68 72.53 73.50
4/13/00 71.48 72.63 73.50
4/14/00 70.48 71.48 73.50
4/17/00 71.92 75.13 73.50
4/18/00 72.38 75.68 74.00
4/19/00 75.63 81.10 75.00
4/20/00 75.85 79.00 75.00
4/24/00 75.80 75.80 77.00
4/25/00 73.68 73.60 74.50
4/26/00 72.34 72.34 74.50
4/27/00 74.90 72.80 74.50
4/28/00 69.60 71.57 74.50
5/1/00 76.28 71.78 74.00
5/2/00 76.98 73.23 75.50
5/3/00 73.65 69.53 75.00
5/4/00 71.63 69.63 74.50
5/5/00 70.46 69.96 75.25
5/8/00 72.98 70.48 74.25
5/9/00 75.40 72.78 75.00
5/10/00 78.48 74.48 74.50
5/11/00 84.15 78.28 74.50
5/12/00 84.58 78.93 75.50
5/15/00 84.88 79.75 75.50
5/16/00 84.38 78.75 74.50
5/17/00 84.68 78.03 76.50
5/18/00 86.53 80.65 76.50
5/19/00 85.15 79.50 76.50
5/22/00 80.88 76.07 75.00
5/23/00 79.49 75.24 75.50
5/24/00 82.15 79.78 76.50
5/25/00 82.80 80.18 76.00
5/26/00 80.50 77.13 76.50
5/30/00 80.00 76.13 76.50
5/31/00 77.48 73.16 74.50
6/1/00 79.82 75.58 79.00
6/2/00 77.89 75.33 79.50
6/5/00 76.30 74.44 78.50
6/6/00 77.40 75.35 78.50
6/7/00 76.40 74.28 78.50
6/8/00 75.42 73.50 78.50
6/9/00 75.82 73.20 78.50
6/12/00 79.10 76.20 79.25
6/13/00 80.01 77.34 79.00
6/14/00 80.18 77.38 79.50
6/15/00 78.82 75.95 80.00
6/16/00 75.73 73.15 80.00
6/19/00 75.03 72.40 80.50
6/20/00 78.13 75.63 81.25
6/21/00 79.33 76.83 82.00
6/22/00 82.50 80.13 84.50
6/23/00 81.70 80.35 84.00
6/26/00 81.00 80.98 86.00
6/27/00 83.01 82.65 87.50
6/28/00 82.93 81.23 88.50
6/29/00 85.60 84.25 88.50
6/30/00 84.33 82.93 91.75
7/5/00 82.38 79.73 92.00
7/6/00 81.13 79.23 90.50
7/7/00 81.63 79.20 88.00
7/10/00 80.43 78.30 88.50
7/11/00 80.43 77.90 87.50
7/12/00 81.88 79.13 87.00
7/13/00 83.74 80.79 86.50
7/14/00 83.06 80.11 87.50
7/17/00 80.57 78.28 86.50
7/18/00 81.90 79.73 85.00
7/19/00 81.38 79.28 84.50
7/20/00 80.30 78.38 84.00
7/21/00 77.55 75.32 82.75
7/24/00 76.65 74.40 82.50
7/25/00 76.95 76.58 81.00
7/26/00 77.40 76.32 82.25
7/27/00 78.25 77.35 82.50
7/28/00 79.55 76.85 82.50
7/31/00 80.56 75.75 83.00
8/1/00 82.63 77.02 83.75
8/2/00 82.13 78.18 83.75
8/3/00 83.83 79.40 84.50
8/4/00 85.81 82.00 85.00
8/7/00 81.05 78.23 84.25
8/8/00 83.35 81.13 85.50
8/9/00 85.60 82.81 86.75
8/10/00 87.13 85.07 86.75
8/11/00 86.78 84.25 90.50
8/14/00 88.88 85.95 91.00
8/15/00 87.08 85.69 91.50
8/16/00 88.28 86.40 90.50
8/17/00 89.53 87.48 91.50
8/18/00 91.03 88.65 93.50
8/21/00 93.13 91.18 97.50
8/22/00 91.10 89.68 100.00
8/23/00 96.40 94.68 105.00
8/24/00 96.15 94.33 107.50
8/25/00 97.60 96.08 109.50
8/28/00 100.95 100.70 109.00
8/29/00 100.10 100.60 110.00
8/30/00 99.88 99.80 110.00
8/31/00 99.05 98.38 109.00
9/1/00 97.33 96.20 109.50
9/5/00 97.80 97.00 111.00
9/6/00 99.27 98.65 112.00
9/7/00 102.70 101.30 112.00
9/8/00 99.40 98.03 112.00
9/11/00 106.65 103.15 112.00
9/12/00 105.50 102.50 113.00
9/13/00 102.70 99.76 111.00
9/14/00 102.60 99.88 108.50
9/15/00 104.45 101.80 112.50
9/18/00 105.70 102.70 113.00
9/19/00 104.60 101.60 109.00
9/20/00 103.10 100.40 114.00
9/21/00 97.48 97.50 114.00
9/22/00 97.02 94.30 115.25
9/25/00 95.53 92.15 113.00
9/26/00 95.83 91.60 112.50
9/27/00 95.93 92.68 112.50
9/28/00 92.68 89.36 111.50
9/29/00 94.38 90.35 110.50
10/2/00 97.23 93.23 114.50
10/3/00 98.48 94.68 110.50
10/4/00 96.83 93.50 110.50
10/5/00 94.43 91.20 108.75
10/6/00 94.73 91.50 109.50
10/9/00 98.00 94.45 110.50
10/10/00 103.85 100.45 115.50
10/11/00 102.35 99.13 114.00
10/12/00 109.35 105.60 115.00
10/13/00 103.35 99.33 113.50
10/16/00 99.55 94.63 112.00
10/17/00 97.85 93.15 110.50
10/18/00 98.53 94.03 112.00
10/19/00 96.50 92.28 111.50
10/20/00 98.55 94.23 110.75
10/23/00 101.40 96.88 111.50
10/24/00 101.80 97.45 111.00
10/25/00 99.10 94.32 113.50
10/26/00 100.80 95.20 112.50
10/27/00 99.43 91.70 112.50
10/30/00 97.61 91.80 112.50
10/31/00 95.23 91.33 108.50
11/1/00 95.53 91.23 109.50
11/2/00 94.58 90.28 109.50
11/3/00 93.72 89.60 107.00
11/6/00 93.55 88.73 108.00
11/7/00 96.30 91.68 106.50
11/8/00 97.72 93.39 107.50
11/9/00 102.85 98.43 106.00
11/10/00 102.80 98.48 106.50
11/13/00 104.10 99.88 106.50
11/14/00 108.45 103.40 112.00
11/15/00 109.20 103.60 114.00
11/16/00 107.80 100.90 114.00
11/17/00 109.20 102.95 113.00
11/20/00 110.60 104.05 115.50
11/21/00 109.90 101.55 115.50
11/22/00 111.50 102.60 117.00
11/27/00 109.70 97.58 117.00
11/28/00 102.45 91.67 119.00
11/29/00 104.00 94.88 118.00
11/30/00 105.55 93.78 117.50
12/1/00 99.98 89.58 115.00
12/4/00 104.85 93.35 115.00
12/5/00 100.48 88.18 108.00
12/6/00 105.53 91.40 104.50
12/7/00 100.38 85.63 106.50
12/8/00 97.35 82.22 108.50
12/11/00 100.25 85.55 106.25
12/12/00 97.23 85.10 105.50
12/13/00 92.13 81.25 104.00
12/14/00 89.51 79.41 102.50
12/15/00 92.13 81.20 102.50
12/18/00 92.15 82.28 103.00
12/19/00 91.28 79.30 98.00
12/20/00 86.28 71.10 92.00
12/21/00 86.98 73.19 92.00
12/22/00 88.43 76.07 94.00
12/26/00 93.18 81.11 94.50
12/27/00 96.30 81.82 91.00
12/28/00 90.33 78.80 88.00
12/29/00 93.63 81.70 88.00
1/2/01 90.55 83.30 88.00
1/3/01 87.53 81.28 86.00
1/4/01 87.63 82.00 87.00
1/5/01 88.33 84.53 87.00
1/8/01 85.85 82.63 83.00
1/9/01 82.70 80.85 79.00
1/10/01 88.25 87.00 79.00
1/11/01 87.11 85.24 77.50
1/12/01 87.15 86.65 80.00
1/16/01 86.75 87.38 82.00
1/17/01 85.20 88.13 80.50
1/18/01 87.03 90.65 84.00
1/19/01 90.60 95.60 84.00
1/22/01 90.28 96.90 88.00
1/23/01 89.70 96.32 87.00
1/24/01 84.55 86.50 84.00
1/25/01 83.88 88.75 85.00
1/26/01 85.28 91.53 87.00
1/29/01 81.95 87.75 86.50
1/30/01 80.82 85.08 87.00
1/31/01 79.65 85.08 83.50
2/1/01 81.80 80.33 84.50
2/2/01 85.58 87.58 85.50
2/5/01 84.18 88.05 86.00
2/6/01 83.83 86.45 85.25
2/7/01 84.75 86.00 86.00
2/8/01 85.88 87.13 86.50
2/9/01 84.00 83.38 86.50
2/12/01 81.53 79.45 87.00
2/13/01 80.13 78.88 84.50
2/14/01 78.25 78.55 84.00
2/15/01 77.58 78.15 81.00
2/16/01 77.23 77.20 81.00
2/20/01 76.38 77.25 82.00
2/21/01 76.83 75.75 81.00
2/22/01 74.65 76.65 81.50
2/23/01 74.50 77.32 81.50
2/26/01 75.05 76.93 82.50
2/27/01 75.45 78.13 81.50
2/28/01 74.09 74.34 81.50
3/1/01 74.65 72.91 82.50
3/2/01 74.98 73.60 83.50
3/5/01 75.90 74.85 83.50
3/6/01 74.85 73.80 82.50
3/7/01 75.32 73.65 83.00
3/8/01 75.15 72.00 82.00
3/9/01 74.63 72.15 83.50
3/12/01 74.60 72.05 83.50
3/13/01 74.20 71.15 82.00
3/14/01 72.00 69.05 80.50
3/15/01 72.45 68.50 79.50
3/16/01 71.65 67.45 79.50
3/19/01 69.70 65.48 78.00
3/20/01 70.88 66.13 78.00
3/21/01 73.73 68.90 77.00
3/22/01 75.88 69.25 78.50
3/23/01 79.57 73.07 80.50
3/26/01 78.13 71.68 82.00
3/27/01 80.75 72.88 82.00
3/28/01 76.95 69.03 80.25
3/29/01 78.82 69.78 79.75
3/30/01 75.85 69.73 79.50
4/2/01 73.48 66.73 77.00
4/3/01 75.38 70.50 77.00
4/4/01 77.79 72.68 76.00
4/5/01 78.78 73.10 81.00
4/6/01 77.93 72.40 83.50
4/9/01 79.34 74.17 83.50
4/10/01 84.02 78.39 85.00
4/11/01 85.34 78.71 83.50
4/12/01 85.70 78.90 84.50
4/16/01 84.50 79.53 84.50
4/17/01 80.57 77.90 83.50
4/18/01 79.40 75.35 84.50
4/19/01 79.30 76.07 84.00
4/20/01 77.76 74.29 85.50
4/23/01 75.85 72.93 86.50
4/24/01 77.50 72.15 90.50
4/25/01 76.38 74.90 90.50
4/26/01 78.50 77.30 90.50
4/27/01 77.23 76.10 90.50
4/30/01 75.46 75.46 89.50
5/1/01 77.88 77.35 89.50
5/2/01 75.68 74.74 85.25
5/3/01 77.98 78.03 85.50
5/4/01 77.93 78.18 85.00
5/7/01 76.03 76.28 84.50
5/8/01 76.02 77.15 84.00
5/9/01 79.15 79.70 85.00
5/10/01 79.09 79.34 86.25
5/11/01 78.53 78.75 87.50
5/14/01 77.75 76.78 85.50
5/15/01 78.73 78.14 85.50
5/16/01 79.30 78.72 86.00
5/17/01 80.25 79.70 86.00
5/18/01 81.55 81.30 88.00
5/21/01 82.60 82.73 89.00
5/22/01 82.30 82.44 90.00
5/23/01 82.28 82.65 90.00
5/24/01 80.86 81.79 90.00
5/25/01 80.50 80.78 90.50
5/29/01 79.72 80.68 90.50
5/30/01 79.25 80.65 90.50
5/31/01 80.32 79.63 89.50
6/1/01 79.23 77.38 88.00
6/4/01 78.78 76.40 86.00
6/5/01 78.53 75.63 86.50
6/6/01 79.52 76.60 86.50
6/7/01 78.92 76.45 86.50
6/8/01 79.53 77.40 86.00
6/11/01 80.89 79.37 86.50
6/12/01 83.13 82.50 89.00
6/13/01 82.53 82.50 89.00
6/14/01 86.10 84.35 93.00
6/15/01 83.75 80.50 93.00
6/18/01 80.35 76.94 93.00
6/19/01 80.32 77.27 93.00
6/20/01 75.85 74.10 90.00
6/21/01 76.49 74.37 90.00
6/22/01 74.98 73.40 90.00
6/25/01 75.69 73.40 85.50
6/26/01 74.43 72.15 83.00
6/27/01 71.80 69.50 81.00
6/28/01 72.00 69.34 80.00
6/29/01 72.80 70.65 81.50
7/2/01 73.20 71.08 79.50
7/3/01 73.85 71.55 79.50
7/5/01 74.40 71.90 79.00
7/6/01 76.13 73.40 78.00
7/9/01 74.35 73.04 78.00
7/10/01 73.18 72.40 76.00
7/11/01 72.13 69.78 75.00
7/12/01 72.30 69.92 73.00
7/13/01 69.93 68.32 72.00
7/16/01 69.94 68.01 72.50
7/17/01 68.88 66.70 72.50
7/18/01 68.05 66.83 72.00
7/19/01 67.53 66.08 71.50
7/20/01 69.53 68.30 73.50
7/23/01 69.70 67.90 74.50
7/24/01