| Spot Price of Low Sulfur No. 2 Diesel Fuel, New York Harbor | Spot Price of Low Sulfur No. 2 Diesel Fuel, U.S. Gulf Coast | Spot Price of Low Sulfur No. 2 Diesel Fuel, Los Angeles | |
| 1/2/97 | 72.99 | 68.61 | 73.00 |
| 1/3/97 | 72.17 | 67.79 | 72.75 |
| 1/6/97 | 74.52 | 70.29 | 72.75 |
| 1/7/97 | 73.11 | 68.61 | 73.00 |
| 1/8/97 | 74.06 | 69.56 | 72.00 |
| 1/9/97 | 74.03 | 68.68 | 72.25 |
| 1/10/97 | 73.13 | 67.78 | 71.75 |
| 1/13/97 | 70.33 | 65.58 | 70.50 |
| 1/14/97 | 69.90 | 65.05 | 70.50 |
| 1/15/97 | 72.05 | 66.69 | 71.00 |
| 1/16/97 | 70.05 | 65.05 | 70.50 |
| 1/17/97 | 68.62 | 63.57 | 70.50 |
| 1/20/97 | 67.32 | 61.82 | 70.50 |
| 1/21/97 | 66.01 | 61.91 | 71.00 |
| 1/22/97 | 66.86 | 62.52 | 71.50 |
| 1/23/97 | 66.47 | 62.23 | 71.88 |
| 1/24/97 | 66.90 | 63.40 | 70.88 |
| 1/27/97 | 67.42 | 63.92 | 71.50 |
| 1/28/97 | 67.06 | 64.21 | 73.00 |
| 1/29/97 | 69.72 | 66.22 | 74.00 |
| 1/30/97 | 71.32 | 67.47 | 76.50 |
| 1/31/97 | 69.38 | 65.78 | 76.50 |
| 2/3/97 | 68.16 | 64.91 | 77.50 |
| 2/4/97 | 67.31 | 64.31 | 76.50 |
| 2/5/97 | 66.19 | 63.80 | 78.50 |
| 2/6/97 | 64.33 | 61.43 | 77.00 |
| 2/7/97 | 63.16 | 61.16 | 74.50 |
| 2/10/97 | 64.64 | 63.64 | 74.50 |
| 2/11/97 | 64.74 | 64.74 | 73.50 |
| 2/12/97 | 64.53 | 64.60 | 73.00 |
| 2/13/97 | 62.90 | 63.55 | 72.75 |
| 2/14/97 | 63.94 | 64.44 | 72.75 |
| 2/17/97 | |||
| 2/18/97 | 62.30 | 61.80 | 72.00 |
| 2/19/97 | 61.07 | 59.97 | 70.50 |
| 2/20/97 | 59.62 | 57.67 | 70.50 |
| 2/21/97 | 59.48 | 57.98 | 68.50 |
| 2/24/97 | 56.60 | 55.85 | 67.50 |
| 2/25/97 | 58.10 | 57.20 | 66.50 |
| 2/26/97 | 59.16 | 57.64 | 66.50 |
| 2/27/97 | 58.41 | 56.47 | 66.00 |
| 2/28/97 | 56.64 | 54.69 | 66.00 |
| 3/3/97 | 56.06 | 54.31 | 65.00 |
| 3/4/97 | 54.87 | 53.37 | 64.50 |
| 3/5/97 | 54.17 | 53.42 | 63.50 |
| 3/6/97 | 55.06 | 53.31 | 63.50 |
| 3/7/97 | 55.56 | 54.56 | 63.50 |
| 3/10/97 | 54.56 | 53.81 | 62.50 |
| 3/11/97 | 54.46 | 53.56 | 62.50 |
| 3/12/97 | 55.86 | 54.86 | 62.50 |
| 3/13/97 | 56.10 | 54.60 | 63.50 |
| 3/14/97 | 57.06 | 55.56 | 64.25 |
| 3/17/97 | 56.43 | 54.28 | 64.25 |
| 3/18/97 | 58.31 | 56.31 | 64.50 |
| 3/19/97 | 58.42 | 56.17 | 65.00 |
| 3/20/97 | 59.19 | 56.07 | 66.50 |
| 3/21/97 | 59.86 | 56.36 | 66.50 |
| 3/24/97 | 58.86 | 55.96 | 66.50 |
| 3/25/97 | 59.96 | 56.86 | 68.00 |
| 3/26/97 | 58.06 | 54.96 | 68.00 |
| 3/27/97 | 58.55 | 56.45 | 68.50 |
| 3/28/97 | |||
| 3/31/97 | 59.45 | 57.10 | 68.00 |
| 4/1/97 | 58.08 | 54.28 | 68.00 |
| 4/2/97 | 56.65 | 52.80 | 68.00 |
| 4/3/97 | 57.39 | 53.74 | 67.50 |
| 4/4/97 | 58.27 | 53.62 | 66.50 |
| 4/7/97 | 59.25 | 53.65 | 65.50 |
| 4/8/97 | 58.77 | 53.02 | 65.50 |
| 4/9/97 | 58.99 | 53.39 | 64.00 |
| 4/10/97 | 60.74 | 55.34 | 64.00 |
| 4/11/97 | 59.50 | 52.85 | 62.50 |
| 4/14/97 | 60.05 | 53.70 | 63.50 |
| 4/15/97 | 59.98 | 53.88 | 62.50 |
| 4/16/97 | 58.36 | 52.51 | 61.50 |
| 4/17/97 | 58.88 | 52.88 | 61.00 |
| 4/18/97 | 59.31 | 53.31 | 61.50 |
| 4/21/97 | 59.86 | 53.11 | 60.25 |
| 4/22/97 | 59.21 | 52.21 | 59.25 |
| 4/23/97 | 60.03 | 52.28 | 58.50 |
| 4/24/97 | 59.02 | 52.77 | 58.50 |
| 4/25/97 | 58.65 | 52.53 | 58.50 |
| 4/28/97 | 58.91 | 52.81 | 56.50 |
| 4/29/97 | 61.29 | 54.39 | 56.50 |
| 4/30/97 | 58.95 | 54.60 | 55.00 |
| 5/1/97 | 58.96 | 53.81 | 55.00 |
| 5/2/97 | 56.90 | 52.15 | 54.50 |
| 5/5/97 | 56.18 | 52.18 | 54.50 |
| 5/6/97 | 55.56 | 52.51 | 53.50 |
| 5/7/97 | 54.96 | 52.06 | 53.50 |
| 5/8/97 | 55.51 | 52.91 | 55.00 |
| 5/9/97 | 55.65 | 53.05 | 55.00 |
| 5/12/97 | 57.78 | 55.28 | 56.00 |
| 5/13/97 | 57.61 | 55.11 | 55.50 |
| 5/14/97 | 57.30 | 54.55 | 54.00 |
| 5/15/97 | 56.98 | 54.23 | 54.00 |
| 5/16/97 | 59.10 | 56.60 | 55.50 |
| 5/19/97 | 58.55 | 56.05 | 55.50 |
| 5/20/97 | 58.27 | 55.77 | 57.50 |
| 5/21/97 | 57.93 | 55.68 | 58.00 |
| 5/22/97 | 58.23 | 55.93 | 60.00 |
| 5/23/97 | 57.95 | 55.65 | 59.50 |
| 5/27/97 | 55.70 | 53.60 | 58.25 |
| 5/28/97 | 55.92 | 53.69 | 58.50 |
| 5/29/97 | 56.53 | 54.25 | 58.50 |
| 5/30/97 | 57.02 | 54.07 | 58.50 |
| 6/2/97 | 57.20 | 54.35 | 59.50 |
| 6/3/97 | 55.25 | 52.75 | 59.50 |
| 6/4/97 | 54.79 | 52.39 | 57.00 |
| 6/5/97 | 53.95 | 51.55 | 55.00 |
| 6/6/97 | 52.15 | 49.80 | 55.00 |
| 6/9/97 | 51.88 | 49.78 | 53.50 |
| 6/10/97 | 52.03 | 50.13 | 53.50 |
| 6/11/97 | 52.10 | 49.90 | 54.25 |
| 6/12/97 | 52.20 | 50.10 | 54.50 |
| 6/13/97 | 52.22 | 49.97 | 53.50 |
| 6/16/97 | 52.68 | 50.58 | 53.50 |
| 6/17/97 | 53.03 | 50.88 | 55.00 |
| 6/18/97 | 51.97 | 49.87 | 54.00 |
| 6/19/97 | 51.88 | 49.88 | 54.00 |
| 6/20/97 | 51.76 | 49.46 | 53.50 |
| 6/23/97 | 52.20 | 50.05 | 53.50 |
| 6/24/97 | 52.00 | 49.70 | 53.50 |
| 6/25/97 | 53.37 | 51.32 | 53.50 |
| 6/26/97 | 52.40 | 50.25 | 53.38 |
| 6/27/97 | 54.01 | 51.60 | 53.38 |
| 6/30/97 | 54.33 | 51.98 | 53.00 |
| 7/1/97 | 55.37 | 52.97 | 54.00 |
| 7/2/97 | 55.45 | 53.05 | 53.50 |
| 7/3/97 | 53.29 | 50.89 | 53.50 |
| 7/4/97 | |||
| 7/7/97 | 53.53 | 51.28 | 53.00 |
| 7/8/97 | 53.63 | 51.38 | 52.50 |
| 7/9/97 | 53.03 | 51.03 | 51.00 |
| 7/10/97 | 52.58 | 50.58 | 50.75 |
| 7/11/97 | 52.78 | 50.78 | 50.75 |
| 7/14/97 | 52.18 | 50.18 | 51.00 |
| 7/15/97 | 53.23 | 51.23 | 51.00 |
| 7/16/97 | 53.28 | 51.28 | 51.25 |
| 7/17/97 | 54.23 | 52.13 | 51.75 |
| 7/18/97 | 52.58 | 50.48 | 51.50 |
| 7/21/97 | 53.23 | 50.93 | 52.00 |
| 7/22/97 | 54.08 | 51.53 | 51.50 |
| 7/23/97 | 54.43 | 51.98 | 51.50 |
| 7/24/97 | 54.43 | 52.03 | 51.50 |
| 7/25/97 | 55.08 | 52.63 | 51.75 |
| 7/28/97 | 55.46 | 52.76 | 53.00 |
| 7/29/97 | 56.08 | 53.23 | 54.50 |
| 7/30/97 | 56.88 | 54.03 | 55.50 |
| 7/31/97 | 56.99 | 54.14 | 56.25 |
| 8/1/97 | 57.63 | 54.83 | 56.50 |
| 8/4/97 | 59.28 | 57.03 | 57.50 |
| 8/5/97 | 58.88 | 56.63 | 59.75 |
| 8/6/97 | 57.13 | 55.35 | 59.50 |
| 8/7/97 | 55.58 | 53.43 | 58.50 |
| 8/8/97 | 54.58 | 52.18 | 56.50 |
| 8/11/97 | 54.68 | 52.28 | 56.50 |
| 8/12/97 | 54.93 | 53.03 | 57.00 |
| 8/13/97 | 55.48 | 53.73 | 58.00 |
| 8/14/97 | 55.43 | 53.58 | 58.00 |
| 8/15/97 | 55.13 | 53.13 | 58.00 |
| 8/18/97 | 54.98 | 53.08 | 59.00 |
| 8/19/97 | 55.43 | 53.53 | 60.00 |
| 8/20/97 | 54.98 | 53.08 | 60.00 |
| 8/21/97 | 53.62 | 51.88 | 59.50 |
| 8/22/97 | 52.78 | 51.03 | 58.50 |
| 8/25/97 | 52.23 | 50.38 | 57.50 |
| 8/26/97 | 52.18 | 50.78 | 57.50 |
| 8/27/97 | 53.48 | 51.63 | 57.25 |
| 8/28/97 | 53.03 | 51.11 | 60.00 |
| 8/29/97 | 52.23 | 50.76 | 60.50 |
| 9/1/97 | |||
| 9/2/97 | 53.93 | 51.03 | 61.25 |
| 9/3/97 | 54.41 | 50.88 | 60.50 |
| 9/4/97 | 53.18 | 50.13 | 60.00 |
| 9/5/97 | 54.28 | 51.14 | 59.00 |
| 9/8/97 | 53.51 | 50.58 | 58.50 |
| 9/9/97 | 53.03 | 49.83 | 59.50 |
| 9/10/97 | 52.42 | 49.13 | 58.50 |
| 9/11/97 | 52.93 | 49.98 | 58.50 |
| 9/12/97 | 53.25 | 50.53 | 58.50 |
| 9/15/97 | 53.10 | 50.59 | 58.00 |
| 9/16/97 | 54.53 | 52.28 | 58.00 |
| 9/17/97 | 54.30 | 51.68 | 58.00 |
| 9/18/97 | 54.37 | 51.88 | 57.50 |
| 9/19/97 | 54.88 | 52.00 | 58.50 |
| 9/22/97 | 56.13 | 53.18 | 58.50 |
| 9/23/97 | 55.58 | 52.58 | 58.50 |
| 9/24/97 | 56.53 | 54.18 | 58.50 |
| 9/25/97 | 56.88 | 55.65 | 59.50 |
| 9/26/97 | 58.78 | 57.51 | 59.50 |
| 9/29/97 | 59.33 | 57.63 | 60.25 |
| 9/30/97 | 59.13 | 56.38 | 60.50 |
| 10/1/97 | 58.68 | 56.23 | 61.00 |
| 10/2/97 | 60.43 | 58.08 | 60.50 |
| 10/3/97 | 62.70 | 60.08 | 61.50 |
| 10/6/97 | 60.08 | 57.88 | 60.00 |
| 10/7/97 | 60.13 | 57.78 | 61.50 |
| 10/8/97 | 60.13 | 57.88 | 62.00 |
| 10/9/97 | 59.80 | 57.43 | 62.50 |
| 10/10/97 | 59.88 | 58.13 | 62.50 |
| 10/13/97 | 57.83 | 56.00 | 62.50 |
| 10/14/97 | 56.68 | 54.75 | 61.50 |
| 10/15/97 | 56.65 | 54.65 | 62.50 |
| 10/16/97 | 58.08 | 56.25 | 62.50 |
| 10/17/97 | 57.48 | 55.40 | 63.50 |
| 10/20/97 | 57.80 | 55.98 | 63.50 |
| 10/21/97 | 58.18 | 56.40 | 63.50 |
| 10/22/97 | 58.65 | 57.23 | 63.50 |
| 10/23/97 | 57.75 | 56.53 | 64.75 |
| 10/24/97 | 56.75 | 55.53 | 65.50 |
| 10/27/97 | 57.23 | 56.13 | 65.00 |
| 10/28/97 | 55.98 | 54.88 | 65.50 |
| 10/29/97 | 56.75 | 55.73 | 67.00 |
| 10/30/97 | 58.25 | 57.23 | 67.50 |
| 10/31/97 | 57.73 | 56.78 | 69.00 |
| 11/3/97 | 58.33 | 56.63 | 70.50 |
| 11/4/97 | 57.43 | 58.28 | 71.00 |
| 11/5/97 | 56.58 | 54.58 | 69.25 |
| 11/6/97 | 56.93 | 55.43 | 69.25 |
| 11/7/97 | 57.53 | 55.93 | 69.00 |
| 11/10/97 | 57.18 | 55.68 | 67.25 |
| 11/11/97 | 57.78 | 56.03 | 66.50 |
| 11/12/97 | 57.98 | 56.28 | 64.50 |
| 11/13/97 | 59.00 | 56.70 | 64.50 |
| 11/14/97 | 60.03 | 57.88 | 64.00 |
| 11/17/97 | 58.43 | 56.13 | 61.50 |
| 11/18/97 | 57.98 | 55.58 | 62.00 |
| 11/19/97 | 57.18 | 54.83 | 59.50 |
| 11/20/97 | 55.98 | 53.40 | 58.00 |
| 11/21/97 | 55.98 | 53.70 | 56.00 |
| 11/24/97 | 56.17 | 53.93 | 56.00 |
| 11/25/97 | 55.79 | 52.35 | 57.00 |
| 11/26/97 | 53.18 | 50.96 | 56.50 |
| 12/1/97 | 52.88 | 49.55 | 55.00 |
| 12/2/97 | 52.63 | 49.38 | 55.00 |
| 12/3/97 | 53.38 | 50.13 | 55.50 |
| 12/4/97 | 53.08 | 50.28 | 55.50 |
| 12/5/97 | 53.63 | 51.43 | 55.50 |
| 12/8/97 | 53.88 | 51.08 | 54.50 |
| 12/9/97 | 53.33 | 50.28 | 55.50 |
| 12/10/97 | 51.93 | 48.93 | 54.50 |
| 12/11/97 | 51.88 | 49.13 | 52.50 |
| 12/12/97 | 52.18 | 49.53 | 53.00 |
| 12/15/97 | 52.08 | 49.78 | 52.50 |
| 12/16/97 | 52.23 | 49.75 | 52.50 |
| 12/17/97 | 52.53 | 50.28 | 53.00 |
| 12/18/97 | 53.13 | 50.18 | 54.00 |
| 12/19/97 | 52.63 | 49.58 | 55.00 |
| 12/22/97 | 51.67 | 47.67 | 55.00 |
| 12/23/97 | 51.52 | 48.48 | 55.00 |
| 12/24/97 | 51.38 | 48.52 | 56.50 |
| 12/26/97 | 50.73 | 47.92 | 56.50 |
| 12/29/97 | 50.02 | 47.33 | 55.50 |
| 12/30/97 | 50.17 | 47.77 | 55.25 |
| 12/31/97 | 49.88 | 47.77 | 55.25 |
| 1/2/98 | 49.77 | 47.45 | 54.50 |
| 1/5/98 | 48.55 | 45.99 | 53.50 |
| 1/6/98 | 47.60 | 44.83 | 53.00 |
| 1/7/98 | 47.95 | 45.70 | 51.50 |
| 1/8/98 | 48.42 | 47.78 | 50.75 |
| 1/9/98 | 47.38 | 45.27 | 49.00 |
| 1/12/98 | 46.98 | 45.00 | 49.00 |
| 1/13/98 | 46.80 | 44.75 | 48.50 |
| 1/14/98 | 47.26 | 45.26 | 47.50 |
| 1/15/98 | 47.08 | 45.60 | 47.00 |
| 1/16/98 | 47.52 | 46.08 | 44.00 |
| 1/20/98 | 47.17 | 46.17 | 44.00 |
| 1/21/98 | 46.98 | 44.97 | 44.00 |
| 1/22/98 | 46.63 | 44.33 | 43.50 |
| 1/23/98 | 45.33 | 43.08 | 44.00 |
| 1/26/98 | 48.33 | 46.58 | 44.25 |
| 1/27/98 | 48.13 | 46.27 | 46.25 |
| 1/28/98 | 49.13 | 46.53 | 46.00 |
| 1/29/98 | 48.36 | 46.38 | 49.00 |
| 1/30/98 | 48.18 | 45.60 | 48.25 |
| 2/2/98 | 50.17 | 48.27 | 48.00 |
| 2/3/98 | 46.63 | 44.05 | 48.00 |
| 2/4/98 | 45.88 | 43.67 | 47.00 |
| 2/5/98 | 46.83 | 44.73 | 46.50 |
| 2/6/98 | 46.67 | 45.05 | 46.25 |
| 2/9/98 | 46.38 | 44.88 | 46.25 |
| 2/10/98 | 46.08 | 44.67 | 46.00 |
| 2/11/98 | 45.63 | 44.65 | 46.50 |
| 2/12/98 | 45.27 | 43.97 | 45.50 |
| 2/13/98 | 45.33 | 44.03 | 45.00 |
| 2/17/98 | 44.35 | 43.05 | 45.00 |
| 2/18/98 | 45.98 | 44.98 | 45.00 |
| 2/19/98 | 46.38 | 44.95 | 44.50 |
| 2/20/98 | 46.08 | 44.33 | 44.50 |
| 2/23/98 | 44.13 | 41.90 | 43.50 |
| 2/24/98 | 44.33 | 42.27 | 42.50 |
| 2/25/98 | 44.77 | 42.77 | 42.50 |
| 2/26/98 | 44.88 | 42.98 | 42.50 |
| 2/27/98 | 45.03 | 42.88 | 41.50 |
| 3/2/98 | 44.53 | 42.28 | 41.50 |
| 3/3/98 | 44.65 | 42.15 | 40.50 |
| 3/4/98 | 44.78 | 42.38 | 40.50 |
| 3/5/98 | 44.83 | 42.05 | 40.50 |
| 3/6/98 | 43.78 | 41.10 | 40.50 |
| 3/9/98 | 42.53 | 39.55 | 40.50 |
| 3/10/98 | 42.92 | 39.95 | 40.00 |
| 3/11/98 | 41.88 | 38.27 | 38.00 |
| 3/12/98 | 41.42 | 38.13 | 39.00 |
| 3/13/98 | 41.22 | 38.42 | 39.00 |
| 3/16/98 | 39.40 | 37.13 | 37.50 |
| 3/17/98 | 39.95 | 38.33 | 37.50 |
| 3/18/98 | 42.42 | 40.35 | 37.50 |
| 3/19/98 | 42.13 | 39.98 | 39.75 |
| 3/20/98 | 41.92 | 39.67 | 41.00 |
| 3/23/98 | 46.59 | 44.06 | 46.00 |
| 3/24/98 | 45.58 | 42.80 | 45.50 |
| 3/25/98 | 47.02 | 44.33 | 45.50 |
| 3/26/98 | 47.13 | 44.25 | 48.50 |
| 3/27/98 | 47.10 | 44.25 | 48.50 |
| 3/30/98 | 45.65 | 42.98 | 48.50 |
| 3/31/98 | 44.65 | 41.34 | 47.50 |
| 4/1/98 | 44.87 | 42.60 | 47.00 |
| 4/2/98 | 44.67 | 41.80 | 47.50 |
| 4/3/98 | 45.30 | 42.53 | 48.50 |
| 4/6/98 | 43.95 | 41.40 | 46.50 |
| 4/7/98 | 43.83 | 41.33 | 46.50 |
| 4/8/98 | 44.53 | 42.08 | 47.00 |
| 4/9/98 | 43.88 | 42.00 | 46.25 |
| 4/13/98 | 43.43 | 41.97 | 46.00 |
| 4/14/98 | 42.68 | 41.73 | 45.00 |
| 4/15/98 | 44.98 | 43.85 | 46.25 |
| 4/16/98 | 45.90 | 44.55 | 47.50 |
| 4/17/98 | 45.10 | 43.43 | 47.50 |
| 4/20/98 | 45.55 | 43.13 | 47.50 |
| 4/21/98 | 45.55 | 43.40 | 48.50 |
| 4/22/98 | 44.98 | 42.88 | 49.50 |
| 4/23/98 | 44.63 | 42.50 | 50.50 |
| 4/24/98 | 44.83 | 42.45 | 51.50 |
| 4/27/98 | 45.73 | 42.55 | 53.00 |
| 4/28/98 | 46.81 | 44.03 | 54.50 |
| 4/29/98 | 45.83 | 42.83 | 55.00 |
| 4/30/98 | 45.05 | 44.25 | 55.50 |
| 5/1/98 | 47.48 | 45.70 | 55.00 |
| 5/4/98 | 46.93 | 45.15 | 55.00 |
| 5/5/98 | 45.63 | 43.63 | 51.25 |
| 5/6/98 | 45.60 | 43.53 | 50.00 |
| 5/7/98 | 45.60 | 43.53 | 49.50 |
| 5/8/98 | 44.55 | 42.45 | 49.50 |
| 5/11/98 | 44.45 | 42.35 | 47.25 |
| 5/12/98 | 44.50 | 42.53 | 46.75 |
| 5/13/98 | 44.08 | 42.38 | 45.50 |
| 5/14/98 | 44.08 | 42.10 | 45.50 |
| 5/15/98 | 42.93 | 40.75 | 45.00 |
| 5/18/98 | 42.53 | 40.28 | 43.50 |
| 5/19/98 | 41.88 | 39.72 | 43.50 |
| 5/20/98 | 40.98 | 38.85 | 43.50 |
| 5/21/98 | 41.83 | 39.80 | 42.50 |
| 5/22/98 | 41.63 | 39.38 | 41.50 |
| 5/26/98 | 41.68 | 38.60 | 41.25 |
| 5/27/98 | 42.18 | 38.80 | 41.38 |
| 5/28/98 | 41.61 | 38.08 | 40.50 |
| 5/29/98 | 41.80 | 38.35 | 40.50 |
| 6/1/98 | 41.85 | 39.32 | 39.75 |
| 6/2/98 | 40.68 | 38.50 | 38.50 |
| 6/3/98 | 40.83 | 38.65 | 38.50 |
| 6/4/98 | 41.25 | 39.15 | 39.50 |
| 6/5/98 | 40.88 | 38.56 | 40.50 |
| 6/8/98 | 40.35 | 38.70 | 40.50 |
| 6/9/98 | 39.63 | 38.13 | 40.50 |
| 6/10/98 | 40.13 | 38.88 | 40.50 |
| 6/11/98 | 39.63 | 38.28 | 40.50 |
| 6/12/98 | 40.00 | 38.43 | 40.50 |
| 6/15/98 | 39.03 | 37.00 | 40.50 |
| 6/16/98 | 39.13 | 37.15 | 41.00 |
| 6/17/98 | 39.18 | 37.03 | 40.50 |
| 6/18/98 | 38.97 | 36.63 | 40.50 |
| 6/19/98 | 38.97 | 36.90 | 40.50 |
| 6/22/98 | 40.58 | 38.55 | 41.00 |
| 6/23/98 | 43.08 | 40.70 | 41.00 |
| 6/24/98 | 43.13 | 39.95 | 41.63 |
| 6/25/98 | 41.58 | 38.40 | 41.13 |
| 6/26/98 | 41.38 | 38.85 | 42.38 |
| 6/29/98 | 41.70 | 38.80 | 42.38 |
| 6/30/98 | 41.10 | 38.53 | 42.50 |
| 7/1/98 | 41.63 | 39.40 | 43.50 |
| 7/2/98 | 41.15 | 39.53 | 43.50 |
| 7/6/98 | 39.47 | 38.08 | 43.00 |
| 7/7/98 | 39.50 | 38.18 | 43.50 |
| 7/8/98 | 39.30 | 38.00 | 43.50 |
| 7/9/98 | 39.08 | 37.70 | 43.00 |
| 7/10/98 | 38.53 | 37.18 | 42.00 |
| 7/13/98 | 38.93 | 37.58 | 42.50 |
| 7/14/98 | 40.08 | 39.10 | 42.50 |
| 7/15/98 | 40.08 | 39.03 | 42.50 |
| 7/16/98 | 39.33 | 38.33 | 42.50 |
| 7/17/98 | 38.53 | 37.20 | 42.00 |
| 7/20/98 | 37.21 | 35.86 | 42.50 |
| 7/21/98 | 37.10 | 35.78 | 42.00 |
| 7/22/98 | 37.15 | 35.83 | 42.50 |
| 7/23/98 | 35.70 | 35.03 | 42.50 |
| 7/24/98 | 36.85 | 35.22 | 42.50 |
| 7/27/98 | 37.35 | 35.78 | 43.50 |
| 7/28/98 | 36.95 | 35.28 | 43.50 |
| 7/29/98 | 36.75 | 34.80 | 43.50 |
| 7/30/98 | 36.94 | 34.81 | 44.00 |
| 7/31/98 | 36.50 | 35.15 | 44.50 |
| 8/3/98 | 36.85 | 37.00 | 43.50 |
| 8/4/98 | 36.70 | 35.00 | 43.00 |
| 8/5/98 | 36.70 | 35.00 | 43.50 |
| 8/6/98 | 37.83 | 36.18 | 43.50 |
| 8/7/98 | 37.88 | 36.25 | 43.63 |
| 8/10/98 | 36.26 | 34.16 | 43.13 |
| 8/11/98 | 36.25 | 34.30 | 43.25 |
| 8/12/98 | 36.05 | 34.10 | 43.25 |
| 8/13/98 | 37.50 | 35.70 | 42.50 |
| 8/14/98 | 36.90 | 35.30 | 42.00 |
| 8/17/98 | 37.00 | 35.35 | 42.00 |
| 8/18/98 | 36.00 | 34.38 | 41.50 |
| 8/19/98 | 35.70 | 34.40 | 41.50 |
| 8/20/98 | 36.88 | 36.45 | 41.50 |
| 8/21/98 | 35.47 | 35.70 | 41.50 |
| 8/24/98 | 36.83 | 36.55 | 41.50 |
| 8/25/98 | 37.58 | 37.05 | 42.00 |
| 8/26/98 | 37.90 | 36.75 | 41.50 |
| 8/27/98 | 37.10 | 35.95 | 41.50 |
| 8/28/98 | 37.74 | 36.59 | 42.00 |
| 8/31/98 | 38.62 | 36.72 | 41.25 |
| 9/1/98 | 40.18 | 38.70 | 41.50 |
| 9/2/98 | 39.65 | 38.65 | 41.50 |
| 9/3/98 | 42.10 | 41.10 | 42.00 |
| 9/4/98 | 41.70 | 40.50 | 42.50 |
| 9/8/98 | 41.21 | 39.74 | 42.00 |
| 9/9/98 | 41.75 | 40.28 | 43.50 |
| 9/10/98 | 43.33 | 41.98 | 44.50 |
| 9/11/98 | 43.13 | 41.78 | 45.00 |
| 9/14/98 | 42.98 | 41.68 | 45.00 |
| 9/15/98 | 42.77 | 41.47 | 44.00 |
| 9/16/98 | 42.33 | 41.48 | 43.50 |
| 9/17/98 | 43.33 | 42.48 | 43.00 |
| 9/18/98 | 43.33 | 42.48 | 44.50 |
| 9/21/98 | 45.70 | 43.78 | 44.50 |
| 9/22/98 | 45.98 | 43.68 | 44.50 |
| 9/23/98 | 45.53 | 42.70 | 45.00 |
| 9/24/98 | 45.80 | 43.30 | 45.00 |
| 9/25/98 | 45.65 | 43.15 | 45.50 |
| 9/28/98 | 44.85 | 43.25 | 45.25 |
| 9/29/98 | 44.65 | 43.23 | 44.50 |
| 9/30/98 | 46.35 | 43.83 | 44.50 |
| 10/1/98 | 44.10 | 42.03 | 44.00 |
| 10/2/98 | 44.78 | 42.58 | 44.75 |
| 10/5/98 | 44.00 | 43.13 | 44.00 |
| 10/6/98 | 44.33 | 43.85 | 44.00 |
| 10/7/98 | 42.83 | 42.15 | 43.50 |
| 10/8/98 | 42.23 | 41.05 | 43.50 |
| 10/9/98 | 42.03 | 40.55 | 42.50 |
| 10/12/98 | 41.38 | 39.88 | 42.50 |
| 10/13/98 | 41.28 | 40.08 | 42.50 |
| 10/14/98 | 41.43 | 40.18 | 43.13 |
| 10/15/98 | 41.13 | 40.25 | 43.75 |
| 10/16/98 | 41.91 | 41.53 | 43.50 |
| 10/19/98 | 40.63 | 40.13 | 43.50 |
| 10/20/98 | 40.63 | 39.88 | 44.00 |
| 10/21/98 | 41.70 | 41.38 | 44.50 |
| 10/22/98 | 41.00 | 40.13 | 44.50 |
| 10/23/98 | 40.83 | 40.03 | 44.50 |
| 10/26/98 | 41.28 | 39.25 | 44.75 |
| 10/27/98 | 40.98 | 39.45 | 44.50 |
| 10/28/98 | 41.28 | 39.03 | 44.00 |
| 10/29/98 | 40.93 | 38.85 | 44.00 |
| 10/30/98 | 41.28 | 39.28 | 44.00 |
| 11/2/98 | 39.98 | 38.47 | 44.50 |
| 11/3/98 | 40.08 | 38.90 | 44.50 |
| 11/4/98 | 39.50 | 38.25 | 44.00 |
| 11/5/98 | 39.30 | 37.80 | 44.00 |
| 11/6/98 | 38.80 | 37.20 | 44.00 |
| 11/9/98 | 37.50 | 36.05 | 43.00 |
| 11/10/98 | 38.24 | 36.59 | 43.00 |
| 11/11/98 | 38.28 | 36.55 | 43.00 |
| 11/12/98 | 39.22 | 36.70 | 43.50 |
| 11/13/98 | 37.75 | 35.75 | 43.00 |
| 11/16/98 | 36.33 | 34.60 | 42.50 |
| 11/17/98 | 35.13 | 32.43 | 41.50 |
| 11/18/98 | 35.33 | 32.58 | 40.50 |
| 11/19/98 | 35.20 | 32.03 | 40.50 |
| 11/20/98 | 35.60 | 32.60 | 41.00 |
| 11/23/98 | 35.03 | 31.40 | 39.50 |
| 11/24/98 | 34.63 | 30.75 | 39.50 |
| 11/25/98 | 34.86 | 30.48 | 39.50 |
| 11/30/98 | 34.33 | 29.95 | 38.50 |
| 12/1/98 | 32.75 | 29.13 | 38.50 |
| 12/2/98 | 33.10 | 29.88 | 37.50 |
| 12/3/98 | 32.88 | 29.73 | 37.00 |
| 12/4/98 | 32.47 | 29.87 | 35.50 |
| 12/7/98 | 33.30 | 30.65 | 36.00 |
| 12/8/98 | 32.97 | 29.75 | 36.50 |
| 12/9/98 | 32.90 | 29.92 | 37.50 |
| 12/10/98 | 32.08 | 29.40 | 37.50 |
| 12/11/98 | 32.22 | 29.63 | 37.50 |
| 12/14/98 | 33.08 | 30.53 | 37.50 |
| 12/15/98 | 33.97 | 31.48 | 37.50 |
| 12/16/98 | 35.60 | 32.70 | 37.50 |
| 12/17/98 | 32.57 | 29.39 | 36.50 |
| 12/18/98 | 32.58 | 29.73 | 37.00 |
| 12/21/98 | 32.13 | 29.28 | 36.50 |
| 12/22/98 | 32.43 | 29.80 | 36.50 |
| 12/23/98 | 32.44 | 29.92 | 37.50 |
| 12/24/98 | 32.15 | 29.63 | 37.50 |
| 12/28/98 | 32.65 | 30.25 | 37.50 |
| 12/29/98 | 33.05 | 30.98 | 38.00 |
| 12/30/98 | 33.08 | 30.75 | 37.25 |
| 12/31/98 | 33.50 | 31.60 | 37.25 |
| 1/4/99 | 35.55 | 33.48 | 37.50 |
| 1/5/99 | 34.83 | 32.63 | 37.50 |
| 1/6/99 | 36.00 | 33.65 | 38.00 |
| 1/7/99 | 35.78 | 33.63 | 38.00 |
| 1/8/99 | 36.30 | 34.20 | 38.50 |
| 1/11/99 | 37.45 | 35.35 | 39.50 |
| 1/12/99 | 35.45 | 33.05 | 39.50 |
| 1/13/99 | 34.02 | 31.62 | 39.25 |
| 1/14/99 | 33.12 | 30.77 | 39.25 |
| 1/15/99 | 32.60 | 30.93 | 39.25 |
| 1/19/99 | 32.58 | 31.13 | 38.00 |
| 1/20/99 | 31.70 | 30.43 | 37.00 |
| 1/21/99 | 32.70 | 31.43 | 37.00 |
| 1/22/99 | 33.13 | 32.20 | 37.25 |
| 1/25/99 | 32.47 | 31.23 | 37.50 |
| 1/26/99 | 31.88 | 31.05 | 37.25 |
| 1/27/99 | 33.03 | 32.20 | 37.50 |
| 1/28/99 | 33.03 | 32.45 | 37.50 |
| 1/29/99 | 33.58 | 33.18 | 38.25 |
| 2/1/99 | 32.37 | 32.55 | 38.25 |
| 2/2/99 | 32.13 | 32.43 | 38.00 |
| 2/3/99 | 32.27 | 31.89 | 38.00 |
| 2/4/99 | 30.98 | 30.55 | 37.50 |
| 2/5/99 | 30.55 | 30.25 | 36.50 |
| 2/8/99 | 29.88 | 30.10 | 36.25 |
| 2/9/99 | 29.94 | 30.19 | 35.50 |
| 2/10/99 | 30.20 | 30.35 | 35.50 |
| 2/11/99 | 29.83 | 30.05 | 35.50 |
| 2/12/99 | 29.73 | 30.03 | 36.00 |
| 2/16/99 | 29.38 | 29.68 | 35.50 |
| 2/17/99 | 29.13 | 29.33 | 35.50 |
| 2/18/99 | 30.46 | 30.66 | 36.00 |
| 2/19/99 | 30.46 | 30.66 | 35.25 |
| 2/22/99 | 30.46 | 30.66 | 35.50 |
| 2/23/99 | 32.43 | 30.51 | 36.00 |
| 2/24/99 | 33.85 | 31.73 | 36.00 |
| 2/25/99 | 34.13 | 32.10 | 36.00 |
| 2/26/99 | 33.33 | 31.30 | 35.50 |
| 3/1/99 | 33.72 | 31.70 | 36.75 |
| 3/2/99 | 33.93 | 31.88 | 38.00 |
| 3/3/99 | 34.72 | 32.50 | 38.50 |
| 3/4/99 | 35.73 | 33.25 | 41.50 |
| 3/5/99 | 35.75 | 33.90 | 42.00 |
| 3/8/99 | 36.55 | 34.85 | 44.50 |
| 3/9/99 | 37.08 | 35.40 | 49.00 |
| 3/10/99 | 39.60 | 38.00 | 49.00 |
| 3/11/99 | 39.03 | 36.85 | 48.50 |
| 3/12/99 | 40.27 | 37.79 | 47.50 |
| 3/15/99 | 39.66 | 37.19 | 47.50 |
| 3/16/99 | 39.85 | 37.28 | 46.00 |
| 3/17/99 | 41.43 | 38.71 | 46.50 |
| 3/18/99 | 41.65 | 38.93 | 53.50 |
| 3/19/99 | 42.73 | 40.03 | 59.00 |
| 3/22/99 | 42.75 | 40.05 | 53.00 |
| 3/23/99 | 43.41 | 40.29 | 49.50 |
| 3/24/99 | 42.40 | 39.90 | 49.75 |
| 3/25/99 | 43.25 | 40.70 | 51.25 |
| 3/26/99 | 44.68 | 42.25 | 52.00 |
| 3/29/99 | 44.75 | 42.69 | 53.00 |
| 3/30/99 | 45.85 | 43.53 | 54.25 |
| 3/31/99 | 45.60 | 43.43 | 57.00 |
| 4/1/99 | 45.48 | 42.73 | 57.00 |
| 4/5/99 | 46.13 | 43.65 | 55.50 |
| 4/6/99 | 46.08 | 43.60 | 54.25 |
| 4/7/99 | 42.98 | 40.75 | 54.25 |
| 4/8/99 | 42.35 | 40.55 | 52.50 |
| 4/9/99 | 43.93 | 42.26 | 52.50 |
| 4/12/99 | 43.46 | 41.91 | 53.00 |
| 4/13/99 | 43.75 | 42.65 | 51.50 |
| 4/14/99 | 43.75 | 41.85 | 48.00 |
| 4/15/99 | 44.35 | 42.30 | 47.50 |
| 4/16/99 | 44.70 | 43.08 | 46.50 |
| 4/19/99 | 44.75 | 43.13 | 48.00 |
| 4/20/99 | 44.05 | 42.15 | 49.00 |
| 4/21/99 | 44.78 | 42.58 | 47.50 |
| 4/22/99 | 45.40 | 43.35 | 49.25 |
| 4/23/99 | 44.93 | 42.62 | 49.50 |
| 4/26/99 | 44.34 | 41.67 | 48.50 |
| 4/27/99 | 44.65 | 42.01 | 48.50 |
| 4/28/99 | 45.80 | 43.05 | 49.00 |
| 4/29/99 | 46.40 | 43.96 | 49.50 |
| 4/30/99 | 47.08 | 44.31 | 49.25 |
| 5/3/99 | 47.15 | 44.80 | 49.50 |
| 5/4/99 | 46.95 | 44.65 | 49.50 |
| 5/5/99 | 47.19 | 44.59 | 48.75 |
| 5/6/99 | 45.85 | 43.07 | 48.75 |
| 5/7/99 | 44.88 | 42.20 | 47.50 |
| 5/10/99 | 45.63 | 42.95 | 48.00 |
| 5/11/99 | 44.79 | 41.96 | 47.25 |
| 5/12/99 | 44.03 | 41.33 | 46.50 |
| 5/13/99 | 45.13 | 42.45 | 47.00 |
| 5/14/99 | 44.33 | 42.25 | 48.00 |
| 5/17/99 | 43.60 | 41.80 | 48.00 |
| 5/18/99 | 41.45 | 39.45 | 46.50 |
| 5/19/99 | 40.89 | 39.47 | 46.25 |
| 5/20/99 | 40.95 | 39.40 | 45.50 |
| 5/21/99 | 41.60 | 40.60 | 46.50 |
| 5/24/99 | 41.38 | 40.05 | 46.00 |
| 5/25/99 | 41.90 | 40.45 | 46.50 |
| 5/26/99 | 41.80 | 40.22 | 49.50 |
| 5/27/99 | 41.63 | 40.25 | 49.50 |
| 5/28/99 | 40.95 | 39.20 | 50.50 |
| 6/1/99 | 40.95 | 39.22 | 50.25 |
| 6/2/99 | 41.03 | 39.35 | 54.00 |
| 6/3/99 | 40.93 | 39.20 | 60.00 |
| 6/4/99 | 41.58 | 40.70 | 54.00 |
| 6/7/99 | 42.63 | 41.75 | 54.50 |
| 6/8/99 | 42.13 | 41.38 | 57.00 |
| 6/9/99 | 42.98 | 42.20 | 58.00 |
| 6/10/99 | 42.88 | 42.40 | 58.50 |
| 6/11/99 | 44.98 | 44.35 | 59.25 |
| 6/14/99 | 45.55 | 44.63 | 58.00 |
| 6/15/99 | 47.10 | 46.20 | 58.50 |
| 6/16/99 | 45.51 | 44.38 | 57.00 |
| 6/17/99 | 46.85 | 45.35 | 55.50 |
| 6/18/99 | 45.72 | 44.12 | 55.00 |
| 6/21/99 | 45.25 | 43.70 | 54.75 |
| 6/22/99 | 45.43 | 43.90 | 55.50 |
| 6/23/99 | 47.45 | 45.48 | 53.50 |
| 6/24/99 | 47.40 | 45.28 | 56.50 |
| 6/25/99 | 47.76 | 45.61 | 57.50 |
| 6/28/99 | 47.94 | 45.44 | 57.00 |
| 6/29/99 | 49.15 | 46.60 | 58.25 |
| 6/30/99 | 51.80 | 49.15 | 57.25 |
| 7/1/99 | 51.88 | 49.40 | 57.25 |
| 7/2/99 | 51.80 | 49.75 | 57.25 |
| 7/6/99 | 51.75 | 49.70 | 57.50 |
| 7/7/99 | 53.15 | 51.15 | 59.50 |
| 7/8/99 | 53.14 | 50.64 | 62.75 |
| 7/9/99 | 53.35 | 51.10 | 63.00 |
| 7/12/99 | 53.30 | 51.50 | 62.50 |
| 7/13/99 | 54.10 | 52.38 | 61.50 |
| 7/14/99 | 52.65 | 51.00 | 63.50 |
| 7/15/99 | 53.87 | 52.07 | 63.00 |
| 7/16/99 | 53.98 | 51.90 | 62.00 |
| 7/19/99 | 53.48 | 51.45 | 62.50 |
| 7/20/99 | 51.27 | 49.32 | 61.50 |
| 7/21/99 | 51.75 | 49.60 | 59.00 |
| 7/22/99 | 51.75 | 49.60 | 60.00 |
| 7/23/99 | 53.60 | 51.45 | 61.00 |
| 7/26/99 | 52.95 | 51.05 | 61.00 |
| 7/27/99 | 52.60 | 49.80 | 61.50 |
| 7/28/99 | 53.30 | 50.68 | 62.50 |
| 7/29/99 | 54.75 | 52.48 | 64.50 |
| 7/30/99 | 53.28 | 50.98 | 70.00 |
| 8/2/99 | 54.03 | 52.18 | 72.00 |
| 8/3/99 | 53.65 | 52.03 | 71.50 |
| 8/4/99 | 54.50 | 53.03 | 70.50 |
| 8/5/99 | 54.40 | 53.77 | 70.00 |
| 8/6/99 | 55.30 | 55.18 | 70.00 |
| 8/9/99 | 56.13 | 55.65 | 67.00 |
| 8/10/99 | 56.02 | 55.89 | 64.75 |
| 8/11/99 | 56.48 | 56.35 | 64.00 |
| 8/12/99 | 56.13 | 56.00 | 64.00 |
| 8/13/99 | 56.73 | 56.70 | 65.50 |
| 8/16/99 | 56.53 | 56.50 | 64.25 |
| 8/17/99 | 57.69 | 57.96 | 63.50 |
| 8/18/99 | 57.36 | 57.66 | 63.75 |
| 8/19/99 | 58.56 | 58.54 | 63.50 |
| 8/20/99 | 58.45 | 58.50 | 63.50 |
| 8/23/99 | 58.96 | 58.88 | 63.50 |
| 8/24/99 | 58.08 | 57.86 | 63.50 |
| 8/25/99 | 56.05 | 55.88 | 62.50 |
| 8/26/99 | 57.00 | 56.88 | 61.50 |
| 8/27/99 | 57.35 | 57.18 | 59.50 |
| 8/30/99 | 58.35 | 57.85 | 60.50 |
| 8/31/99 | 58.48 | 58.45 | 60.50 |
| 9/1/99 | 58.86 | 58.56 | 60.50 |
| 9/2/99 | 58.05 | 58.10 | 59.75 |
| 9/3/99 | 58.65 | 58.50 | 59.00 |
| 9/6/99 | 58.65 | 58.50 | 59.00 |
| 9/7/99 | 60.20 | 60.10 | 60.50 |
| 9/8/99 | 60.74 | 60.51 | 60.75 |
| 9/9/99 | 62.30 | 61.72 | 61.50 |
| 9/10/99 | 63.25 | 62.43 | 61.50 |
| 9/13/99 | 63.70 | 62.05 | 62.00 |
| 9/14/99 | 62.65 | 60.75 | 61.50 |
| 9/15/99 | 62.49 | 60.99 | 61.50 |
| 9/16/99 | 62.50 | 61.03 | 60.50 |
| 9/17/99 | 62.50 | 60.88 | 60.50 |
| 9/20/99 | 61.65 | 60.08 | 60.50 |
| 9/21/99 | 61.35 | 59.65 | 61.00 |
| 9/22/99 | 62.13 | 59.93 | 59.50 |
| 9/23/99 | 63.97 | 61.87 | 61.00 |
| 9/24/99 | 64.07 | 62.15 | 61.50 |
| 9/27/99 | 64.07 | 62.13 | 63.00 |
| 9/28/99 | 63.71 | 61.68 | 62.38 |
| 9/29/99 | 63.78 | 61.50 | 69.50 |
| 9/30/99 | 63.88 | 61.60 | 63.50 |
| 10/1/99 | 64.43 | 61.75 | 64.50 |
| 10/4/99 | 62.00 | 59.85 | 64.25 |
| 10/5/99 | 61.74 | 58.90 | 63.00 |
| 10/6/99 | 60.68 | 58.80 | 63.50 |
| 10/7/99 | 58.43 | 56.63 | 63.50 |
| 10/8/99 | 55.38 | 53.18 | 59.50 |
| 10/11/99 | 56.70 | 54.60 | 60.00 |
| 10/12/99 | 60.55 | 58.60 | 63.00 |
| 10/13/99 | 60.95 | 58.80 | 63.25 |
| 10/14/99 | 59.85 | 57.75 | 63.25 |
| 10/15/99 | 61.33 | 59.35 | 63.50 |
| 10/18/99 | 60.55 | 58.53 | 63.00 |
| 10/19/99 | 60.20 | 58.45 | 63.50 |
| 10/20/99 | 60.58 | 58.70 | 63.50 |
| 10/21/99 | 61.30 | 58.97 | 63.50 |
| 10/22/99 | 63.60 | 61.00 | 64.25 |
| 10/25/99 | 63.00 | 60.35 | 64.50 |
| 10/26/99 | 63.35 | 60.50 | 66.00 |
| 10/27/99 | 62.66 | 60.01 | 66.00 |
| 10/28/99 | 59.90 | 57.05 | 64.25 |
| 10/29/99 | 60.06 | 57.18 | 64.25 |
| 11/1/99 | 61.73 | 59.20 | 66.75 |
| 11/2/99 | 61.50 | 58.95 | 70.50 |
| 11/3/99 | 62.85 | 60.22 | 73.00 |
| 11/4/99 | 63.93 | 61.30 | 79.50 |
| 11/5/99 | 63.43 | 60.90 | 76.50 |
| 11/6/99 | 63.92 | 61.59 | 75.50 |
| 11/7/99 | 65.83 | 63.75 | 74.50 |
| 11/10/99 | 66.88 | 64.60 | 74.00 |
| 11/11/99 | 67.24 | 64.74 | 70.50 |
| 11/12/99 | 69.35 | 66.45 | 70.00 |
| 11/15/99 | 69.88 | 66.70 | 70.50 |
| 11/16/99 | 70.60 | 67.60 | 68.75 |
| 11/17/99 | 71.69 | 68.79 | 70.25 |
| 11/18/99 | 69.40 | 66.40 | 69.50 |
| 11/19/99 | 70.45 | 67.15 | 71.25 |
| 11/22/99 | 71.90 | 69.10 | 71.75 |
| 11/23/99 | 70.60 | 67.80 | 73.00 |
| 11/24/99 | 71.25 | 68.63 | 72.50 |
| 11/29/99 | 68.85 | 66.30 | 71.75 |
| 11/30/99 | 66.68 | 63.55 | 70.50 |
| 12/1/99 | 65.80 | 62.95 | 69.50 |
| 12/2/99 | 67.73 | 64.53 | 70.50 |
| 12/3/99 | 67.23 | 64.30 | 69.50 |
| 12/6/99 | 67.84 | 65.56 | 69.50 |
| 12/7/99 | 66.50 | 64.23 | 68.75 |
| 12/8/99 | 67.38 | 64.63 | 68.00 |
| 12/9/99 | 65.67 | 62.79 | 68.00 |
| 12/10/99 | 63.83 | 61.33 | 66.00 |
| 12/13/99 | 64.98 | 62.48 | 67.00 |
| 12/14/99 | 64.98 | 62.63 | 67.50 |
| 12/15/99 | 67.23 | 65.28 | 69.50 |
| 12/16/99 | 68.78 | 66.95 | 72.00 |
| 12/17/99 | 69.57 | 67.25 | 72.00 |
| 12/20/99 | 69.93 | 68.28 | 74.00 |
| 12/21/99 | 70.11 | 68.68 | 74.00 |
| 12/22/99 | 68.45 | 67.32 | 74.00 |
| 12/23/99 | 69.13 | 68.40 | 74.00 |
| 12/27/99 | 70.45 | 69.65 | 76.00 |
| 12/28/99 | 71.60 | 71.10 | 75.75 |
| 12/29/99 | 71.63 | 70.60 | 77.50 |
| 12/30/99 | 69.92 | 68.64 | 77.50 |
| 1/4/00 | 68.78 | 68.03 | 76.50 |
| 1/5/00 | 67.60 | 67.47 | 76.50 |
| 1/6/00 | 68.53 | 65.66 | 75.00 |
| 1/7/00 | 67.20 | 66.40 | 75.00 |
| 1/10/00 | 67.32 | 66.20 | 75.50 |
| 1/11/00 | 68.85 | 64.60 | 73.00 |
| 1/12/00 | 71.08 | 66.73 | 73.50 |
| 1/13/00 | 70.10 | 66.30 | 73.00 |
| 1/14/00 | 74.13 | 70.45 | 73.50 |
| 1/18/00 | 76.04 | 72.36 | 76.50 |
| 1/19/00 | 81.35 | 73.98 | 75.00 |
| 1/20/00 | 98.25 | 76.25 | 83.00 |
| 1/21/00 | 111.15 | 68.20 | 86.00 |
| 1/24/00 | 117.00 | 79.95 | 83.00 |
| 1/25/00 | 120.00 | 79.25 | 84.00 |
| 1/26/00 | 111.70 | 76.55 | 81.50 |
| 1/27/00 | 113.50 | 75.13 | 81.50 |
| 1/28/00 | 99.20 | 74.32 | 76.00 |
| 1/31/00 | 83.00 | 75.75 | 75.75 |
| 2/1/00 | 97.40 | 74.15 | 75.00 |
| 2/2/00 | 117.00 | 72.30 | 75.75 |
| 2/3/00 | 132.60 | 74.98 | 75.50 |
| 2/4/00 | 166.80 | 76.10 | 76.50 |
| 2/7/00 | 105.70 | 71.89 | 76.50 |
| 2/8/00 | 99.60 | 70.73 | 75.00 |
| 2/9/00 | 90.29 | 71.92 | 74.50 |
| 2/10/00 | 80.77 | 73.10 | 75.00 |
| 2/11/00 | 77.20 | 73.00 | 76.50 |
| 2/14/00 | 80.06 | 74.44 | 78.00 |
| 2/15/00 | 76.58 | 75.15 | 78.00 |
| 2/16/00 | 75.73 | 75.85 | 79.00 |
| 2/17/00 | 73.98 | 73.73 | 81.00 |
| 2/18/00 | 73.93 | 72.70 | 83.00 |
| 2/22/00 | 74.88 | 72.61 | 83.00 |
| 2/23/00 | 79.43 | 77.45 | 84.50 |
| 2/24/00 | 82.43 | 78.98 | 86.00 |
| 2/25/00 | 85.53 | 81.07 | 90.00 |
| 2/28/00 | 83.75 | 80.31 | 91.50 |
| 2/29/00 | 83.84 | 81.93 | 92.50 |
| 3/1/00 | 80.95 | 84.15 | 94.00 |
| 3/2/00 | 81.48 | 84.50 | 93.00 |
| 3/3/00 | 82.08 | 84.60 | 93.00 |
| 3/6/00 | 83.07 | 84.50 | 94.00 |
| 3/7/00 | 86.09 | 85.50 | 94.50 |
| 3/8/00 | 78.25 | 76.55 | 94.50 |
| 3/9/00 | 81.35 | 77.55 | 95.00 |
| 3/10/00 | 79.38 | 75.95 | 96.00 |
| 3/13/00 | 79.75 | 76.33 | 95.50 |
| 3/14/00 | 77.68 | 72.43 | 94.50 |
| 3/15/00 | 74.28 | 70.53 | 93.00 |
| 3/16/00 | 74.16 | 71.71 | 93.00 |
| 3/17/00 | 73.39 | 71.52 | 93.00 |
| 3/20/00 | 69.33 | 67.50 | 93.00 |
| 3/21/00 | 69.70 | 67.53 | 86.00 |
| 3/22/00 | 72.05 | 68.08 | 86.50 |
| 3/23/00 | 73.95 | 68.61 | 85.50 |
| 3/24/00 | 75.25 | 69.85 | 86.50 |
| 3/27/00 | 76.07 | 71.45 | 86.00 |
| 3/28/00 | 77.63 | 71.70 | 84.50 |
| 3/29/00 | 75.53 | 74.23 | 82.00 |
| 3/30/00 | 77.88 | 77.78 | 82.00 |
| 3/31/00 | 77.88 | 77.78 | 77.00 |
| 4/3/00 | 80.81 | 74.68 | 77.50 |
| 4/4/00 | 75.23 | 68.57 | 72.00 |
| 4/5/00 | 71.48 | 71.03 | 71.50 |
| 4/6/00 | 70.48 | 71.88 | 72.50 |
| 4/7/00 | 68.55 | 68.55 | 73.50 |
| 4/10/00 | 69.30 | 67.06 | 73.00 |
| 4/11/00 | 68.59 | 68.73 | 73.25 |
| 4/12/00 | 71.68 | 72.53 | 73.50 |
| 4/13/00 | 71.48 | 72.63 | 73.50 |
| 4/14/00 | 70.48 | 71.48 | 73.50 |
| 4/17/00 | 71.92 | 75.13 | 73.50 |
| 4/18/00 | 72.38 | 75.68 | 74.00 |
| 4/19/00 | 75.63 | 81.10 | 75.00 |
| 4/20/00 | 75.85 | 79.00 | 75.00 |
| 4/24/00 | 75.80 | 75.80 | 77.00 |
| 4/25/00 | 73.68 | 73.60 | 74.50 |
| 4/26/00 | 72.34 | 72.34 | 74.50 |
| 4/27/00 | 74.90 | 72.80 | 74.50 |
| 4/28/00 | 69.60 | 71.57 | 74.50 |
| 5/1/00 | 76.28 | 71.78 | 74.00 |
| 5/2/00 | 76.98 | 73.23 | 75.50 |
| 5/3/00 | 73.65 | 69.53 | 75.00 |
| 5/4/00 | 71.63 | 69.63 | 74.50 |
| 5/5/00 | 70.46 | 69.96 | 75.25 |
| 5/8/00 | 72.98 | 70.48 | 74.25 |
| 5/9/00 | 75.40 | 72.78 | 75.00 |
| 5/10/00 | 78.48 | 74.48 | 74.50 |
| 5/11/00 | 84.15 | 78.28 | 74.50 |
| 5/12/00 | 84.58 | 78.93 | 75.50 |
| 5/15/00 | 84.88 | 79.75 | 75.50 |
| 5/16/00 | 84.38 | 78.75 | 74.50 |
| 5/17/00 | 84.68 | 78.03 | 76.50 |
| 5/18/00 | 86.53 | 80.65 | 76.50 |
| 5/19/00 | 85.15 | 79.50 | 76.50 |
| 5/22/00 | 80.88 | 76.07 | 75.00 |
| 5/23/00 | 79.49 | 75.24 | 75.50 |
| 5/24/00 | 82.15 | 79.78 | 76.50 |
| 5/25/00 | 82.80 | 80.18 | 76.00 |
| 5/26/00 | 80.50 | 77.13 | 76.50 |
| 5/30/00 | 80.00 | 76.13 | 76.50 |
| 5/31/00 | 77.48 | 73.16 | 74.50 |
| 6/1/00 | 79.82 | 75.58 | 79.00 |
| 6/2/00 | 77.89 | 75.33 | 79.50 |
| 6/5/00 | 76.30 | 74.44 | 78.50 |
| 6/6/00 | 77.40 | 75.35 | 78.50 |
| 6/7/00 | 76.40 | 74.28 | 78.50 |
| 6/8/00 | 75.42 | 73.50 | 78.50 |
| 6/9/00 | 75.82 | 73.20 | 78.50 |
| 6/12/00 | 79.10 | 76.20 | 79.25 |
| 6/13/00 | 80.01 | 77.34 | 79.00 |
| 6/14/00 | 80.18 | 77.38 | 79.50 |
| 6/15/00 | 78.82 | 75.95 | 80.00 |
| 6/16/00 | 75.73 | 73.15 | 80.00 |
| 6/19/00 | 75.03 | 72.40 | 80.50 |
| 6/20/00 | 78.13 | 75.63 | 81.25 |
| 6/21/00 | 79.33 | 76.83 | 82.00 |
| 6/22/00 | 82.50 | 80.13 | 84.50 |
| 6/23/00 | 81.70 | 80.35 | 84.00 |
| 6/26/00 | 81.00 | 80.98 | 86.00 |
| 6/27/00 | 83.01 | 82.65 | 87.50 |
| 6/28/00 | 82.93 | 81.23 | 88.50 |
| 6/29/00 | 85.60 | 84.25 | 88.50 |
| 6/30/00 | 84.33 | 82.93 | 91.75 |
| 7/5/00 | 82.38 | 79.73 | 92.00 |
| 7/6/00 | 81.13 | 79.23 | 90.50 |
| 7/7/00 | 81.63 | 79.20 | 88.00 |
| 7/10/00 | 80.43 | 78.30 | 88.50 |
| 7/11/00 | 80.43 | 77.90 | 87.50 |
| 7/12/00 | 81.88 | 79.13 | 87.00 |
| 7/13/00 | 83.74 | 80.79 | 86.50 |
| 7/14/00 | 83.06 | 80.11 | 87.50 |
| 7/17/00 | 80.57 | 78.28 | 86.50 |
| 7/18/00 | 81.90 | 79.73 | 85.00 |
| 7/19/00 | 81.38 | 79.28 | 84.50 |
| 7/20/00 | 80.30 | 78.38 | 84.00 |
| 7/21/00 | 77.55 | 75.32 | 82.75 |
| 7/24/00 | 76.65 | 74.40 | 82.50 |
| 7/25/00 | 76.95 | 76.58 | 81.00 |
| 7/26/00 | 77.40 | 76.32 | 82.25 |
| 7/27/00 | 78.25 | 77.35 | 82.50 |
| 7/28/00 | 79.55 | 76.85 | 82.50 |
| 7/31/00 | 80.56 | 75.75 | 83.00 |
| 8/1/00 | 82.63 | 77.02 | 83.75 |
| 8/2/00 | 82.13 | 78.18 | 83.75 |
| 8/3/00 | 83.83 | 79.40 | 84.50 |
| 8/4/00 | 85.81 | 82.00 | 85.00 |
| 8/7/00 | 81.05 | 78.23 | 84.25 |
| 8/8/00 | 83.35 | 81.13 | 85.50 |
| 8/9/00 | 85.60 | 82.81 | 86.75 |
| 8/10/00 | 87.13 | 85.07 | 86.75 |
| 8/11/00 | 86.78 | 84.25 | 90.50 |
| 8/14/00 | 88.88 | 85.95 | 91.00 |
| 8/15/00 | 87.08 | 85.69 | 91.50 |
| 8/16/00 | 88.28 | 86.40 | 90.50 |
| 8/17/00 | 89.53 | 87.48 | 91.50 |
| 8/18/00 | 91.03 | 88.65 | 93.50 |
| 8/21/00 | 93.13 | 91.18 | 97.50 |
| 8/22/00 | 91.10 | 89.68 | 100.00 |
| 8/23/00 | 96.40 | 94.68 | 105.00 |
| 8/24/00 | 96.15 | 94.33 | 107.50 |
| 8/25/00 | 97.60 | 96.08 | 109.50 |
| 8/28/00 | 100.95 | 100.70 | 109.00 |
| 8/29/00 | 100.10 | 100.60 | 110.00 |
| 8/30/00 | 99.88 | 99.80 | 110.00 |
| 8/31/00 | 99.05 | 98.38 | 109.00 |
| 9/1/00 | 97.33 | 96.20 | 109.50 |
| 9/5/00 | 97.80 | 97.00 | 111.00 |
| 9/6/00 | 99.27 | 98.65 | 112.00 |
| 9/7/00 | 102.70 | 101.30 | 112.00 |
| 9/8/00 | 99.40 | 98.03 | 112.00 |
| 9/11/00 | 106.65 | 103.15 | 112.00 |
| 9/12/00 | 105.50 | 102.50 | 113.00 |
| 9/13/00 | 102.70 | 99.76 | 111.00 |
| 9/14/00 | 102.60 | 99.88 | 108.50 |
| 9/15/00 | 104.45 | 101.80 | 112.50 |
| 9/18/00 | 105.70 | 102.70 | 113.00 |
| 9/19/00 | 104.60 | 101.60 | 109.00 |
| 9/20/00 | 103.10 | 100.40 | 114.00 |
| 9/21/00 | 97.48 | 97.50 | 114.00 |
| 9/22/00 | 97.02 | 94.30 | 115.25 |
| 9/25/00 | 95.53 | 92.15 | 113.00 |
| 9/26/00 | 95.83 | 91.60 | 112.50 |
| 9/27/00 | 95.93 | 92.68 | 112.50 |
| 9/28/00 | 92.68 | 89.36 | 111.50 |
| 9/29/00 | 94.38 | 90.35 | 110.50 |
| 10/2/00 | 97.23 | 93.23 | 114.50 |
| 10/3/00 | 98.48 | 94.68 | 110.50 |
| 10/4/00 | 96.83 | 93.50 | 110.50 |
| 10/5/00 | 94.43 | 91.20 | 108.75 |
| 10/6/00 | 94.73 | 91.50 | 109.50 |
| 10/9/00 | 98.00 | 94.45 | 110.50 |
| 10/10/00 | 103.85 | 100.45 | 115.50 |
| 10/11/00 | 102.35 | 99.13 | 114.00 |
| 10/12/00 | 109.35 | 105.60 | 115.00 |
| 10/13/00 | 103.35 | 99.33 | 113.50 |
| 10/16/00 | 99.55 | 94.63 | 112.00 |
| 10/17/00 | 97.85 | 93.15 | 110.50 |
| 10/18/00 | 98.53 | 94.03 | 112.00 |
| 10/19/00 | 96.50 | 92.28 | 111.50 |
| 10/20/00 | 98.55 | 94.23 | 110.75 |
| 10/23/00 | 101.40 | 96.88 | 111.50 |
| 10/24/00 | 101.80 | 97.45 | 111.00 |
| 10/25/00 | 99.10 | 94.32 | 113.50 |
| 10/26/00 | 100.80 | 95.20 | 112.50 |
| 10/27/00 | 99.43 | 91.70 | 112.50 |
| 10/30/00 | 97.61 | 91.80 | 112.50 |
| 10/31/00 | 95.23 | 91.33 | 108.50 |
| 11/1/00 | 95.53 | 91.23 | 109.50 |
| 11/2/00 | 94.58 | 90.28 | 109.50 |
| 11/3/00 | 93.72 | 89.60 | 107.00 |
| 11/6/00 | 93.55 | 88.73 | 108.00 |
| 11/7/00 | 96.30 | 91.68 | 106.50 |
| 11/8/00 | 97.72 | 93.39 | 107.50 |
| 11/9/00 | 102.85 | 98.43 | 106.00 |
| 11/10/00 | 102.80 | 98.48 | 106.50 |
| 11/13/00 | 104.10 | 99.88 | 106.50 |
| 11/14/00 | 108.45 | 103.40 | 112.00 |
| 11/15/00 | 109.20 | 103.60 | 114.00 |
| 11/16/00 | 107.80 | 100.90 | 114.00 |
| 11/17/00 | 109.20 | 102.95 | 113.00 |
| 11/20/00 | 110.60 | 104.05 | 115.50 |
| 11/21/00 | 109.90 | 101.55 | 115.50 |
| 11/22/00 | 111.50 | 102.60 | 117.00 |
| 11/27/00 | 109.70 | 97.58 | 117.00 |
| 11/28/00 | 102.45 | 91.67 | 119.00 |
| 11/29/00 | 104.00 | 94.88 | 118.00 |
| 11/30/00 | 105.55 | 93.78 | 117.50 |
| 12/1/00 | 99.98 | 89.58 | 115.00 |
| 12/4/00 | 104.85 | 93.35 | 115.00 |
| 12/5/00 | 100.48 | 88.18 | 108.00 |
| 12/6/00 | 105.53 | 91.40 | 104.50 |
| 12/7/00 | 100.38 | 85.63 | 106.50 |
| 12/8/00 | 97.35 | 82.22 | 108.50 |
| 12/11/00 | 100.25 | 85.55 | 106.25 |
| 12/12/00 | 97.23 | 85.10 | 105.50 |
| 12/13/00 | 92.13 | 81.25 | 104.00 |
| 12/14/00 | 89.51 | 79.41 | 102.50 |
| 12/15/00 | 92.13 | 81.20 | 102.50 |
| 12/18/00 | 92.15 | 82.28 | 103.00 |
| 12/19/00 | 91.28 | 79.30 | 98.00 |
| 12/20/00 | 86.28 | 71.10 | 92.00 |
| 12/21/00 | 86.98 | 73.19 | 92.00 |
| 12/22/00 | 88.43 | 76.07 | 94.00 |
| 12/26/00 | 93.18 | 81.11 | 94.50 |
| 12/27/00 | 96.30 | 81.82 | 91.00 |
| 12/28/00 | 90.33 | 78.80 | 88.00 |
| 12/29/00 | 93.63 | 81.70 | 88.00 |
| 1/2/01 | 90.55 | 83.30 | 88.00 |
| 1/3/01 | 87.53 | 81.28 | 86.00 |
| 1/4/01 | 87.63 | 82.00 | 87.00 |
| 1/5/01 | 88.33 | 84.53 | 87.00 |
| 1/8/01 | 85.85 | 82.63 | 83.00 |
| 1/9/01 | 82.70 | 80.85 | 79.00 |
| 1/10/01 | 88.25 | 87.00 | 79.00 |
| 1/11/01 | 87.11 | 85.24 | 77.50 |
| 1/12/01 | 87.15 | 86.65 | 80.00 |
| 1/16/01 | 86.75 | 87.38 | 82.00 |
| 1/17/01 | 85.20 | 88.13 | 80.50 |
| 1/18/01 | 87.03 | 90.65 | 84.00 |
| 1/19/01 | 90.60 | 95.60 | 84.00 |
| 1/22/01 | 90.28 | 96.90 | 88.00 |
| 1/23/01 | 89.70 | 96.32 | 87.00 |
| 1/24/01 | 84.55 | 86.50 | 84.00 |
| 1/25/01 | 83.88 | 88.75 | 85.00 |
| 1/26/01 | 85.28 | 91.53 | 87.00 |
| 1/29/01 | 81.95 | 87.75 | 86.50 |
| 1/30/01 | 80.82 | 85.08 | 87.00 |
| 1/31/01 | 79.65 | 85.08 | 83.50 |
| 2/1/01 | 81.80 | 80.33 | 84.50 |
| 2/2/01 | 85.58 | 87.58 | 85.50 |
| 2/5/01 | 84.18 | 88.05 | 86.00 |
| 2/6/01 | 83.83 | 86.45 | 85.25 |
| 2/7/01 | 84.75 | 86.00 | 86.00 |
| 2/8/01 | 85.88 | 87.13 | 86.50 |
| 2/9/01 | 84.00 | 83.38 | 86.50 |
| 2/12/01 | 81.53 | 79.45 | 87.00 |
| 2/13/01 | 80.13 | 78.88 | 84.50 |
| 2/14/01 | 78.25 | 78.55 | 84.00 |
| 2/15/01 | 77.58 | 78.15 | 81.00 |
| 2/16/01 | 77.23 | 77.20 | 81.00 |
| 2/20/01 | 76.38 | 77.25 | 82.00 |
| 2/21/01 | 76.83 | 75.75 | 81.00 |
| 2/22/01 | 74.65 | 76.65 | 81.50 |
| 2/23/01 | 74.50 | 77.32 | 81.50 |
| 2/26/01 | 75.05 | 76.93 | 82.50 |
| 2/27/01 | 75.45 | 78.13 | 81.50 |
| 2/28/01 | 74.09 | 74.34 | 81.50 |
| 3/1/01 | 74.65 | 72.91 | 82.50 |
| 3/2/01 | 74.98 | 73.60 | 83.50 |
| 3/5/01 | 75.90 | 74.85 | 83.50 |
| 3/6/01 | 74.85 | 73.80 | 82.50 |
| 3/7/01 | 75.32 | 73.65 | 83.00 |
| 3/8/01 | 75.15 | 72.00 | 82.00 |
| 3/9/01 | 74.63 | 72.15 | 83.50 |
| 3/12/01 | 74.60 | 72.05 | 83.50 |
| 3/13/01 | 74.20 | 71.15 | 82.00 |
| 3/14/01 | 72.00 | 69.05 | 80.50 |
| 3/15/01 | 72.45 | 68.50 | 79.50 |
| 3/16/01 | 71.65 | 67.45 | 79.50 |
| 3/19/01 | 69.70 | 65.48 | 78.00 |
| 3/20/01 | 70.88 | 66.13 | 78.00 |
| 3/21/01 | 73.73 | 68.90 | 77.00 |
| 3/22/01 | 75.88 | 69.25 | 78.50 |
| 3/23/01 | 79.57 | 73.07 | 80.50 |
| 3/26/01 | 78.13 | 71.68 | 82.00 |
| 3/27/01 | 80.75 | 72.88 | 82.00 |
| 3/28/01 | 76.95 | 69.03 | 80.25 |
| 3/29/01 | 78.82 | 69.78 | 79.75 |
| 3/30/01 | 75.85 | 69.73 | 79.50 |
| 4/2/01 | 73.48 | 66.73 | 77.00 |
| 4/3/01 | 75.38 | 70.50 | 77.00 |
| 4/4/01 | 77.79 | 72.68 | 76.00 |
| 4/5/01 | 78.78 | 73.10 | 81.00 |
| 4/6/01 | 77.93 | 72.40 | 83.50 |
| 4/9/01 | 79.34 | 74.17 | 83.50 |
| 4/10/01 | 84.02 | 78.39 | 85.00 |
| 4/11/01 | 85.34 | 78.71 | 83.50 |
| 4/12/01 | 85.70 | 78.90 | 84.50 |
| 4/16/01 | 84.50 | 79.53 | 84.50 |
| 4/17/01 | 80.57 | 77.90 | 83.50 |
| 4/18/01 | 79.40 | 75.35 | 84.50 |
| 4/19/01 | 79.30 | 76.07 | 84.00 |
| 4/20/01 | 77.76 | 74.29 | 85.50 |
| 4/23/01 | 75.85 | 72.93 | 86.50 |
| 4/24/01 | 77.50 | 72.15 | 90.50 |
| 4/25/01 | 76.38 | 74.90 | 90.50 |
| 4/26/01 | 78.50 | 77.30 | 90.50 |
| 4/27/01 | 77.23 | 76.10 | 90.50 |
| 4/30/01 | 75.46 | 75.46 | 89.50 |
| 5/1/01 | 77.88 | 77.35 | 89.50 |
| 5/2/01 | 75.68 | 74.74 | 85.25 |
| 5/3/01 | 77.98 | 78.03 | 85.50 |
| 5/4/01 | 77.93 | 78.18 | 85.00 |
| 5/7/01 | 76.03 | 76.28 | 84.50 |
| 5/8/01 | 76.02 | 77.15 | 84.00 |
| 5/9/01 | 79.15 | 79.70 | 85.00 |
| 5/10/01 | 79.09 | 79.34 | 86.25 |
| 5/11/01 | 78.53 | 78.75 | 87.50 |
| 5/14/01 | 77.75 | 76.78 | 85.50 |
| 5/15/01 | 78.73 | 78.14 | 85.50 |
| 5/16/01 | 79.30 | 78.72 | 86.00 |
| 5/17/01 | 80.25 | 79.70 | 86.00 |
| 5/18/01 | 81.55 | 81.30 | 88.00 |
| 5/21/01 | 82.60 | 82.73 | 89.00 |
| 5/22/01 | 82.30 | 82.44 | 90.00 |
| 5/23/01 | 82.28 | 82.65 | 90.00 |
| 5/24/01 | 80.86 | 81.79 | 90.00 |
| 5/25/01 | 80.50 | 80.78 | 90.50 |
| 5/29/01 | 79.72 | 80.68 | 90.50 |
| 5/30/01 | 79.25 | 80.65 | 90.50 |
| 5/31/01 | 80.32 | 79.63 | 89.50 |
| 6/1/01 | 79.23 | 77.38 | 88.00 |
| 6/4/01 | 78.78 | 76.40 | 86.00 |
| 6/5/01 | 78.53 | 75.63 | 86.50 |
| 6/6/01 | 79.52 | 76.60 | 86.50 |
| 6/7/01 | 78.92 | 76.45 | 86.50 |
| 6/8/01 | 79.53 | 77.40 | 86.00 |
| 6/11/01 | 80.89 | 79.37 | 86.50 |
| 6/12/01 | 83.13 | 82.50 | 89.00 |
| 6/13/01 | 82.53 | 82.50 | 89.00 |
| 6/14/01 | 86.10 | 84.35 | 93.00 |
| 6/15/01 | 83.75 | 80.50 | 93.00 |
| 6/18/01 | 80.35 | 76.94 | 93.00 |
| 6/19/01 | 80.32 | 77.27 | 93.00 |
| 6/20/01 | 75.85 | 74.10 | 90.00 |
| 6/21/01 | 76.49 | 74.37 | 90.00 |
| 6/22/01 | 74.98 | 73.40 | 90.00 |
| 6/25/01 | 75.69 | 73.40 | 85.50 |
| 6/26/01 | 74.43 | 72.15 | 83.00 |
| 6/27/01 | 71.80 | 69.50 | 81.00 |
| 6/28/01 | 72.00 | 69.34 | 80.00 |
| 6/29/01 | 72.80 | 70.65 | 81.50 |
| 7/2/01 | 73.20 | 71.08 | 79.50 |
| 7/3/01 | 73.85 | 71.55 | 79.50 |
| 7/5/01 | 74.40 | 71.90 | 79.00 |
| 7/6/01 | 76.13 | 73.40 | 78.00 |
| 7/9/01 | 74.35 | 73.04 | 78.00 |
| 7/10/01 | 73.18 | 72.40 | 76.00 |
| 7/11/01 | 72.13 | 69.78 | 75.00 |
| 7/12/01 | 72.30 | 69.92 | 73.00 |
| 7/13/01 | 69.93 | 68.32 | 72.00 |
| 7/16/01 | 69.94 | 68.01 | 72.50 |
| 7/17/01 | 68.88 | 66.70 | 72.50 |
| 7/18/01 | 68.05 | 66.83 | 72.00 |
| 7/19/01 | 67.53 | 66.08 | 71.50 |
| 7/20/01 | 69.53 | 68.30 | 73.50 |
| 7/23/01 | 69.70 | 67.90 | 74.50 |
| 7/24/01 |